2015-10-07T00:11:00.169Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4102 01:13:07.14M 2015-10-07T00:11:00.369Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.918 34.753 1504.4094 01:13:07.34M 2015-10-07T00:11:00.574Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4092 01:13:07.54M 2015-10-07T00:11:00.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.754 1504.4084 01:13:07.73M 2015-10-07T00:11:01.006Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4089 01:13:07.93M 2015-10-07T00:11:01.206Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.919 34.755 1504.4081 01:13:08.15M 2015-10-07T00:11:01.384Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.919 34.755 1504.4076 01:13:08.35M 2015-10-07T00:11:01.589Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.919 34.754 1504.4071 01:13:08.55M 2015-10-07T00:11:01.789Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.919 34.754 1504.4088 01:13:08.75M 2015-10-07T00:11:01.994Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.920 34.755 1504.4092 01:13:08.95M 2015-10-07T00:11:02.199Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.754 1504.4091 01:13:09.17M 2015-10-07T00:11:02.419Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.754 1504.4092 01:13:09.37M 2015-10-07T00:11:02.604Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.925 34.759 1504.4143 01:13:09.58M 2015-10-07T00:11:02.804Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.926 34.760 1504.4161 01:13:09.76M 2015-10-07T00:11:03.009Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.926 34.760 1504.4174 01:13:09.96M 2015-10-07T00:11:03.210Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.927 34.761 1504.4177 01:13:10.18M 2015-10-07T00:11:03.414Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.926 34.760 1504.4167 01:13:10.38M 2015-10-07T00:11:03.619Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.926 34.760 1504.4172 01:13:10.58M 2015-10-07T00:11:03.845Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.761 1504.4185 01:13:10.78M 2015-10-07T00:11:04.024Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.924 34.758 1504.4149 01:13:11.00M 2015-10-07T00:11:04.229Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.758 1504.4153 01:13:11.19M 2015-10-07T00:11:04.429Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.763 1504.4198 01:13:11.40M 2015-10-07T00:11:04.634Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.764 1504.4203 01:13:11.59M 2015-10-07T00:11:04.834Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4177 01:13:11.79M 2015-10-07T00:11:05.039Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.761 1504.4176 01:13:12.01M 2015-10-07T00:11:05.244Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4171 01:13:12.21M 2015-10-07T00:11:05.449Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4163 01:13:12.41M 2015-10-07T00:11:05.649Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4163 01:13:12.61M 2015-10-07T00:11:05.854Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4152 01:13:12.81M 2015-10-07T00:11:06.054Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4138 01:13:13.03M 2015-10-07T00:11:06.259Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4137 01:13:13.23M 2015-10-07T00:11:06.459Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4141 01:13:13.43M 2015-10-07T00:11:06.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4139 01:13:13.62M 2015-10-07T00:11:06.879Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.761 1504.4216 01:13:13.82M 2015-10-07T00:11:07.069Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.762 1504.4230 01:13:14.06M 2015-10-07T00:11:07.274Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.929 34.762 1504.4235 01:13:14.24M 2015-10-07T00:11:07.475Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.930 34.763 1504.4261 01:13:14.44M 2015-10-07T00:11:07.674Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.930 34.763 1504.4279 01:13:14.64M 2015-10-07T00:11:07.885Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.931 34.763 1504.4294 01:13:14.83M 2015-10-07T00:11:08.085Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.932 34.764 1504.4305 01:13:15.06M 2015-10-07T00:11:08.290Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.764 1504.4313 01:13:15.25M 2015-10-07T00:11:08.490Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.764 1504.4313 01:13:15.45M 2015-10-07T00:11:08.725Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.939 34.770 1504.4381 01:13:15.65M 2015-10-07T00:11:08.899Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.938 34.769 1504.4366 01:13:15.85M 2015-10-07T00:11:09.099Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.937 34.769 1504.4360 01:13:16.07M 2015-10-07T00:11:09.299Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4354 01:13:16.27M 2015-10-07T00:11:09.509Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4349 01:13:16.47M 2015-10-07T00:11:09.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4342 01:13:16.67M 2015-10-07T00:11:09.914Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4340 01:13:16.87M 2015-10-07T00:11:10.115Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4331 01:13:17.09M 2015-10-07T00:11:10.319Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4331 01:13:17.28M 2015-10-07T00:11:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.770 1504.4324 01:13:17.48M 2015-10-07T00:11:10.724Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4299 01:13:17.68M 2015-10-07T00:11:10.925Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.934 34.767 1504.4268 01:13:17.88M 2015-10-07T00:11:11.130Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4219 01:13:18.10M 2015-10-07T00:11:11.355Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4204 01:13:18.30M 2015-10-07T00:11:11.540Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.763 1504.4182 01:13:18.52M 2015-10-07T00:11:11.735Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4175 01:13:18.70M 2015-10-07T00:11:11.944Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.760 1504.4163 01:13:18.89M 2015-10-07T00:11:12.145Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.759 1504.4154 01:13:19.12M 2015-10-07T00:11:12.350Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4211 01:13:19.32M 2015-10-07T00:11:12.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4227 01:13:19.51M 2015-10-07T00:11:12.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.766 1504.4252 01:13:19.71M 2015-10-07T00:11:12.960Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4230 01:13:19.91M 2015-10-07T00:11:13.160Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4220 01:13:20.13M 2015-10-07T00:11:13.360Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4220 01:13:20.33M 2015-10-07T00:11:13.570Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4218 01:13:20.53M 2015-10-07T00:11:13.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.768 1504.4263 01:13:20.73M 2015-10-07T00:11:13.975Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4257 01:13:20.93M 2015-10-07T00:11:14.175Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.933 34.767 1504.4255 01:13:21.15M 2015-10-07T00:11:14.380Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.933 34.766 1504.4247 01:13:21.35M 2015-10-07T00:11:14.585Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4237 01:13:21.54M 2015-10-07T00:11:14.785Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.764 1504.4231 01:13:21.74M 2015-10-07T00:11:14.990Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4224 01:13:21.94M 2015-10-07T00:11:15.205Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.929 34.763 1504.4215 01:13:22.16M 2015-10-07T00:11:15.395Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.929 34.763 1504.4200 01:13:22.36M 2015-10-07T00:11:15.600Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.763 1504.4197 01:13:22.56M 2015-10-07T00:11:15.815Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4188 01:13:22.76M 2015-10-07T00:11:16.005Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.762 1504.4182 01:13:22.97M 2015-10-07T00:11:16.205Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4167 01:13:23.18M 2015-10-07T00:11:16.445Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4156 01:13:23.37M 2015-10-07T00:11:16.615Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4161 01:13:23.57M 2015-10-07T00:11:16.815Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4156 01:13:23.77M 2015-10-07T00:11:17.015Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.760 1504.4165 01:13:23.97M 2015-10-07T00:11:17.225Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.759 1504.4161 01:13:24.19M 2015-10-07T00:11:17.425Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.759 1504.4163 01:13:24.39M 2015-10-07T00:11:17.625Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4172 01:13:24.59M 2015-10-07T00:11:17.830Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4174 01:13:24.79M 2015-10-07T00:11:18.035Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4174 01:13:25.01M 2015-10-07T00:11:18.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4174 01:13:25.21M 2015-10-07T00:11:18.440Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.924 34.758 1504.4181 01:13:25.41M 2015-10-07T00:11:18.645Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4185 01:13:25.60M 2015-10-07T00:11:18.846Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.926 34.759 1504.4197 01:13:25.80M 2015-10-07T00:11:19.050Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.770 1504.4331 01:13:26.02M 2015-10-07T00:11:19.250Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.939 34.771 1504.4358 01:13:26.22M 2015-10-07T00:11:19.455Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.939 34.771 1504.4369 01:13:26.42M 2015-10-07T00:11:19.660Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.940 34.772 1504.4377 01:13:26.62M 2015-10-07T00:11:19.860Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.941 34.773 1504.4388 01:13:26.82M 2015-10-07T00:11:20.065Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.942 34.774 1504.4396 01:13:27.04M 2015-10-07T00:11:20.285Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4409 01:13:27.23M 2015-10-07T00:11:20.470Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4507 01:13:27.45M 2015-10-07T00:11:20.675Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.784 1504.4512 01:13:27.63M 2015-10-07T00:11:20.875Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4518 01:13:27.83M 2015-10-07T00:11:21.080Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4529 01:13:28.05M 2015-10-07T00:11:21.280Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.786 1504.4537 01:13:28.25M 2015-10-07T00:11:21.485Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4547 01:13:28.45M 2015-10-07T00:11:21.690Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4550 01:13:28.65M 2015-10-07T00:11:21.890Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4542 01:13:28.85M 2015-10-07T00:11:22.095Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4556 01:13:29.06M 2015-10-07T00:11:22.295Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4553 01:13:29.26M 2015-10-07T00:11:22.500Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4548 01:13:29.46M 2015-10-07T00:11:22.700Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4556 01:13:29.66M 2015-10-07T00:11:22.905Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4565 01:13:29.86M 2015-10-07T00:11:23.110Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4567 01:13:30.08M 2015-10-07T00:11:23.315Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4569 01:13:30.28M 2015-10-07T00:11:23.515Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4578 01:13:30.48M 2015-10-07T00:11:23.720Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4576 01:13:30.68M 2015-10-07T00:11:23.920Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4573 01:13:30.88M 2015-10-07T00:11:24.125Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4569 01:13:31.10M 2015-10-07T00:11:24.330Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4564 01:13:31.29M 2015-10-07T00:11:24.565Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4557 01:13:31.50M 2015-10-07T00:11:24.750Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4563 01:13:31.69M 2015-10-07T00:11:24.935Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4557 01:13:31.91M 2015-10-07T00:11:25.140Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4541 01:13:32.11M 2015-10-07T00:11:25.340Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4539 01:13:32.31M 2015-10-07T00:11:25.545Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4537 01:13:32.51M 2015-10-07T00:11:25.750Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4535 01:13:32.71M 2015-10-07T00:11:25.955Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4530 01:13:32.91M 2015-10-07T00:11:26.155Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.788 1504.4517 01:13:33.13M 2015-10-07T00:11:26.360Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4501 01:13:33.32M 2015-10-07T00:11:26.566Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4496 01:13:33.52M 2015-10-07T00:11:26.765Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4493 01:13:33.72M 2015-10-07T00:11:26.965Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4491 01:13:33.92M 2015-10-07T00:11:27.170Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4490 01:13:34.14M 2015-10-07T00:11:27.370Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4492 01:13:34.34M 2015-10-07T00:11:27.580Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4496 01:13:34.54M 2015-10-07T00:11:27.780Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4493 01:13:34.74M 2015-10-07T00:11:27.980Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4524 01:13:34.94M 2015-10-07T00:11:28.186Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4531 01:13:35.15M 2015-10-07T00:11:28.390Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4540 01:13:35.36M 2015-10-07T00:11:28.590Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4536 01:13:35.55M 2015-10-07T00:11:28.795Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4539 01:13:35.75M 2015-10-07T00:11:29.000Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4537 01:13:35.95M 2015-10-07T00:11:29.220Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4534 01:13:36.17M 2015-10-07T00:11:29.405Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.956 34.788 1504.4535 01:13:36.39M 2015-10-07T00:11:29.605Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.956 34.788 1504.4530 01:13:36.57M 2015-10-07T00:11:29.810Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4530 01:13:36.77M 2015-10-07T00:11:30.010Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4518 01:13:36.97M 2015-10-07T00:11:30.245Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4517 01:13:37.18M 2015-10-07T00:11:30.420Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4512 01:13:37.38M 2015-10-07T00:11:30.620Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4475 01:13:37.58M 2015-10-07T00:11:30.820Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:13:37.78M 2015-10-07T00:11:31.025Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4463 01:13:38.00M 2015-10-07T00:11:31.230Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:13:38.20M 2015-10-07T00:11:31.435Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4470 01:13:38.40M 2015-10-07T00:11:31.635Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.786 1504.4471 01:13:38.60M 2015-10-07T00:11:31.840Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4471 01:13:38.80M 2015-10-07T00:11:32.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4475 01:13:39.02M 2015-10-07T00:11:32.245Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4480 01:13:39.22M 2015-10-07T00:11:32.451Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4485 01:13:39.41M 2015-10-07T00:11:32.650Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4480 01:13:39.61M 2015-10-07T00:11:32.855Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4484 01:13:39.81M 2015-10-07T00:11:33.055Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4493 01:13:40.03M 2015-10-07T00:11:33.261Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4496 01:13:40.23M 2015-10-07T00:11:33.471Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4497 01:13:40.43M 2015-10-07T00:11:33.686Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4493 01:13:40.63M 2015-10-07T00:11:33.871Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4491 01:13:40.84M 2015-10-07T00:11:34.076Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4489 01:13:41.05M 2015-10-07T00:11:34.276Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.783 1504.4500 01:13:41.25M 2015-10-07T00:11:34.481Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4495 01:13:41.44M 2015-10-07T00:11:34.681Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4487 01:13:41.64M 2015-10-07T00:11:34.886Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4480 01:13:41.84M 2015-10-07T00:11:35.091Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.785 1504.4490 01:13:42.06M 2015-10-07T00:11:35.291Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4501 01:13:42.26M 2015-10-07T00:11:35.496Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4500 01:13:42.46M 2015-10-07T00:11:35.711Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.785 1504.4500 01:13:42.66M 2015-10-07T00:11:35.925Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4487 01:13:42.86M 2015-10-07T00:11:36.106Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4484 01:13:43.08M 2015-10-07T00:11:36.306Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4479 01:13:43.27M 2015-10-07T00:11:36.511Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4480 01:13:43.47M 2015-10-07T00:11:36.716Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4473 01:13:43.67M 2015-10-07T00:11:36.916Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:13:43.87M 2015-10-07T00:11:37.116Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4470 01:13:44.09M 2015-10-07T00:11:37.321Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4475 01:13:44.29M 2015-10-07T00:11:37.526Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4484 01:13:44.49M 2015-10-07T00:11:37.726Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.784 1504.4497 01:13:44.69M 2015-10-07T00:11:37.931Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4498 01:13:44.89M 2015-10-07T00:11:38.151Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4500 01:13:45.10M 2015-10-07T00:11:38.336Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4501 01:13:45.32M 2015-10-07T00:11:38.565Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4503 01:13:45.50M 2015-10-07T00:11:38.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.784 1504.4504 01:13:45.70M 2015-10-07T00:11:38.946Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4489 01:13:45.90M 2015-10-07T00:11:39.151Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4490 01:13:46.12M 2015-10-07T00:11:39.351Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4490 01:13:46.32M 2015-10-07T00:11:39.551Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4502 01:13:46.52M 2015-10-07T00:11:39.756Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4502 01:13:46.71M 2015-10-07T00:11:39.961Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4457 01:13:46.91M 2015-10-07T00:11:40.166Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.784 1504.4453 01:13:47.13M 2015-10-07T00:11:40.366Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4447 01:13:47.34M 2015-10-07T00:11:40.571Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4446 01:13:47.53M 2015-10-07T00:11:40.771Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4441 01:13:47.73M 2015-10-07T00:11:40.976Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4446 01:13:47.93M 2015-10-07T00:11:41.176Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4435 01:13:48.15M 2015-10-07T00:11:41.381Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4415 01:13:48.35M 2015-10-07T00:11:41.586Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4414 01:13:48.55M 2015-10-07T00:11:41.791Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4419 01:13:48.75M 2015-10-07T00:11:41.991Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4420 01:13:48.95M 2015-10-07T00:11:42.191Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4420 01:13:49.16M 2015-10-07T00:11:42.396Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4352 01:13:49.36M 2015-10-07T00:11:42.616Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4348 01:13:49.56M 2015-10-07T00:11:42.801Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4399 01:13:49.78M 2015-10-07T00:11:43.006Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4409 01:13:49.96M 2015-10-07T00:11:43.211Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4421 01:13:50.18M 2015-10-07T00:11:43.411Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4434 01:13:50.38M 2015-10-07T00:11:43.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4435 01:13:50.58M 2015-10-07T00:11:43.821Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4443 01:13:50.78M 2015-10-07T00:11:44.046Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4454 01:13:51.98M 2015-10-07T00:11:44.226Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4475 01:13:51.19M 2015-10-07T00:11:44.426Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4486 01:13:51.39M 2015-10-07T00:11:44.631Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4498 01:13:51.59M 2015-10-07T00:11:44.831Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4502 01:13:51.79M 2015-10-07T00:11:45.036Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4501 01:13:52.01M 2015-10-07T00:11:45.245Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4525 01:13:52.21M 2015-10-07T00:11:45.441Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4530 01:13:52.41M 2015-10-07T00:11:45.646Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:13:52.61M 2015-10-07T00:11:45.851Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4536 01:13:52.81M 2015-10-07T00:11:46.056Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.956 34.783 1504.4612 01:13:53.03M 2015-10-07T00:11:46.256Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.955 34.782 1504.4613 01:13:53.23M 2015-10-07T00:11:46.456Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.956 34.783 1504.4615 01:13:53.42M 2015-10-07T00:11:46.661Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.955 34.783 1504.4595 01:13:53.62M 2015-10-07T00:11:46.866Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.955 34.783 1504.4569 01:13:53.82M 2015-10-07T00:11:47.086Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4536 01:13:54.04M 2015-10-07T00:11:47.271Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.785 1504.4530 01:13:54.26M 2015-10-07T00:11:47.471Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4536 01:13:54.44M 2015-10-07T00:11:47.685Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.786 1504.4537 01:13:54.64M 2015-10-07T00:11:47.881Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4534 01:13:54.84M 2015-10-07T00:11:48.081Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.785 1504.4531 01:13:55.06M 2015-10-07T00:11:48.288Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4530 01:13:55.25M 2015-10-07T00:11:48.487Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4541 01:13:55.45M 2015-10-07T00:11:48.691Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4598 01:13:55.65M 2015-10-07T00:11:48.896Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.960 34.790 1504.4607 01:13:55.85M 2015-10-07T00:11:49.096Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4604 01:13:56.07M 2015-10-07T00:11:49.301Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4536 01:13:56.27M 2015-10-07T00:11:49.501Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4517 01:13:56.47M 2015-10-07T00:11:49.701Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4514 01:13:56.67M 2015-10-07T00:11:49.906Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4509 01:13:56.86M 2015-10-07T00:11:50.116Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4510 01:13:57.08M 2015-10-07T00:11:50.316Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4501 01:13:57.28M 2015-10-07T00:11:50.521Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4501 01:13:57.48M 2015-10-07T00:11:50.721Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4491 01:13:57.68M 2015-10-07T00:11:50.926Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4487 01:13:57.88M 2015-10-07T00:11:51.126Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4485 01:13:58.10M 2015-10-07T00:11:51.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4489 01:13:58.30M 2015-10-07T00:11:51.551Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4489 01:13:58.50M 2015-10-07T00:11:51.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:13:58.71M 2015-10-07T00:11:51.941Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4481 01:13:58.89M 2015-10-07T00:11:52.166Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4482 01:13:59.12M 2015-10-07T00:11:52.346Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4486 01:13:59.31M 2015-10-07T00:11:52.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4497 01:13:59.51M 2015-10-07T00:11:52.751Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4500 01:13:59.71M 2015-10-07T00:11:52.956Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4506 01:13:59.91M 2015-10-07T00:11:53.157Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4497 01:14:00.13M 2015-10-07T00:11:53.361Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4502 01:14:00.33M 2015-10-07T00:11:53.561Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4502 01:14:00.53M 2015-10-07T00:11:53.767Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4498 01:14:00.72M 2015-10-07T00:11:53.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4509 01:14:00.92M 2015-10-07T00:11:54.171Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4515 01:14:01.14M 2015-10-07T00:11:54.371Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4513 01:14:01.34M 2015-10-07T00:11:54.576Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4506 01:14:01.54M 2015-10-07T00:11:54.781Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4503 01:14:01.74M 2015-10-07T00:11:54.986Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4508 01:14:01.94M 2015-10-07T00:11:55.186Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:14:02.16M 2015-10-07T00:11:55.391Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:14:02.36M 2015-10-07T00:11:55.596Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:14:02.56M 2015-10-07T00:11:55.796Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4498 01:14:02.76M 2015-10-07T00:11:56.017Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4491 01:14:02.95M 2015-10-07T00:11:56.206Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.940 34.774 1504.4329 01:14:03.19M 2015-10-07T00:11:56.445Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.937 34.771 1504.4287 01:14:03.38M 2015-10-07T00:11:56.612Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.771 1504.4286 01:14:03.57M 2015-10-07T00:11:56.812Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4354 01:14:03.77M 2015-10-07T00:11:57.016Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4314 01:14:03.97M 2015-10-07T00:11:57.217Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4304 01:14:04.19M 2015-10-07T00:11:57.422Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4296 01:14:04.39M 2015-10-07T00:11:57.622Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.937 34.771 1504.4280 01:14:04.59M 2015-10-07T00:11:57.826Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.936 34.770 1504.4265 01:14:04.79M 2015-10-07T00:11:58.032Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.935 34.769 1504.4249 01:14:05.01M 2015-10-07T00:11:58.232Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.772 1504.4297 01:14:05.20M 2015-10-07T00:11:58.437Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4287 01:14:05.40M 2015-10-07T00:11:58.642Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.936 34.770 1504.4282 01:14:05.60M 2015-10-07T00:11:58.842Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.769 1504.4282 01:14:05.80M 2015-10-07T00:11:59.047Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4272 01:14:06.02M 2015-10-07T00:11:59.285Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.767 1504.4275 01:14:06.22M 2015-10-07T00:11:59.452Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4270 01:14:06.42M 2015-10-07T00:11:59.652Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.933 34.766 1504.4271 01:14:06.62M 2015-10-07T00:11:59.857Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.933 34.766 1504.4283 01:14:06.81M