2015-10-07T00:10:00.072Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.760 1504.4175 01:12:07.06M 2015-10-07T00:10:00.276Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.760 1504.4166 01:12:07.24M 2015-10-07T00:10:00.477Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4158 01:12:07.44M 2015-10-07T00:10:00.682Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.925 34.761 1504.4142 01:12:07.64M 2015-10-07T00:10:00.883Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4147 01:12:07.84M 2015-10-07T00:10:01.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4155 01:12:08.05M 2015-10-07T00:10:01.287Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.760 1504.4161 01:12:08.25M 2015-10-07T00:10:01.492Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4172 01:12:08.45M 2015-10-07T00:10:01.697Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.761 1504.4177 01:12:08.65M 2015-10-07T00:10:01.896Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4180 01:12:08.85M 2015-10-07T00:10:02.102Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4183 01:12:09.07M 2015-10-07T00:10:02.307Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4193 01:12:09.27M 2015-10-07T00:10:02.507Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4200 01:12:09.47M 2015-10-07T00:10:02.712Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.926 34.759 1504.4200 01:12:09.67M 2015-10-07T00:10:02.917Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.759 1504.4210 01:12:09.87M 2015-10-07T00:10:03.117Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4204 01:12:10.09M 2015-10-07T00:10:03.317Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.925 34.758 1504.4211 01:12:10.28M 2015-10-07T00:10:03.522Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.925 34.758 1504.4227 01:12:10.48M 2015-10-07T00:10:03.766Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4226 01:12:10.68M 2015-10-07T00:10:03.929Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4230 01:12:10.88M 2015-10-07T00:10:04.132Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4227 01:12:11.10M 2015-10-07T00:10:04.352Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.927 34.760 1504.4243 01:12:11.30M 2015-10-07T00:10:04.537Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.928 34.760 1504.4238 01:12:11.52M 2015-10-07T00:10:04.742Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.760 1504.4227 01:12:11.70M 2015-10-07T00:10:04.947Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4227 01:12:11.90M 2015-10-07T00:10:05.147Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.928 34.761 1504.4215 01:12:12.11M 2015-10-07T00:10:05.352Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4218 01:12:12.31M 2015-10-07T00:10:05.552Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4163 01:12:12.51M 2015-10-07T00:10:05.757Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4164 01:12:12.71M 2015-10-07T00:10:05.966Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.930 34.766 1504.4166 01:12:12.91M 2015-10-07T00:10:06.162Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.766 1504.4174 01:12:13.13M 2015-10-07T00:10:06.367Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.765 1504.4177 01:12:13.33M 2015-10-07T00:10:06.570Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4170 01:12:13.53M 2015-10-07T00:10:06.772Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4169 01:12:13.73M 2015-10-07T00:10:06.977Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4158 01:12:13.93M 2015-10-07T00:10:07.177Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4161 01:12:14.14M 2015-10-07T00:10:07.382Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4172 01:12:14.34M 2015-10-07T00:10:07.582Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.763 1504.4183 01:12:14.54M 2015-10-07T00:10:07.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.764 1504.4203 01:12:14.74M 2015-10-07T00:10:07.987Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4214 01:12:14.94M 2015-10-07T00:10:08.192Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.764 1504.4231 01:12:15.16M 2015-10-07T00:10:08.392Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4229 01:12:15.36M 2015-10-07T00:10:08.602Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.764 1504.4237 01:12:15.56M 2015-10-07T00:10:08.817Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4226 01:12:15.76M 2015-10-07T00:10:09.008Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.763 1504.4221 01:12:15.97M 2015-10-07T00:10:09.210Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.930 34.763 1504.4216 01:12:16.17M 2015-10-07T00:10:09.408Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4174 01:12:16.37M 2015-10-07T00:10:09.617Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4177 01:12:16.57M 2015-10-07T00:10:09.817Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.923 34.757 1504.4167 01:12:16.77M 2015-10-07T00:10:10.022Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.922 34.756 1504.4159 01:12:16.97M 2015-10-07T00:10:10.222Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.921 34.755 1504.4159 01:12:17.19M 2015-10-07T00:10:10.427Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.921 34.755 1504.4155 01:12:17.39M 2015-10-07T00:10:10.627Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4227 01:12:17.59M 2015-10-07T00:10:10.832Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4215 01:12:17.79M 2015-10-07T00:10:11.037Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4458 01:12:18.01M 2015-10-07T00:10:11.237Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4536 01:12:18.20M 2015-10-07T00:10:11.437Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4553 01:12:18.40M 2015-10-07T00:10:11.642Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.789 1504.4569 01:12:18.60M 2015-10-07T00:10:11.849Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4585 01:12:18.80M 2015-10-07T00:10:12.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4600 01:12:19.02M 2015-10-07T00:10:12.252Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.792 1504.4606 01:12:19.22M 2015-10-07T00:10:12.457Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4613 01:12:19.41M 2015-10-07T00:10:12.657Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4537 01:12:19.62M 2015-10-07T00:10:12.862Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4525 01:12:19.81M 2015-10-07T00:10:13.067Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4507 01:12:20.03M 2015-10-07T00:10:13.289Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4490 01:12:20.23M 2015-10-07T00:10:13.467Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4480 01:12:20.45M 2015-10-07T00:10:13.672Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4459 01:12:20.63M 2015-10-07T00:10:13.885Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4451 01:12:20.83M 2015-10-07T00:10:14.077Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4435 01:12:21.05M 2015-10-07T00:10:14.282Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4431 01:12:21.25M 2015-10-07T00:10:14.489Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4426 01:12:21.45M 2015-10-07T00:10:14.692Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4427 01:12:21.65M 2015-10-07T00:10:14.892Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:12:21.85M 2015-10-07T00:10:15.092Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4387 01:12:22.07M 2015-10-07T00:10:15.325Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4381 01:12:22.26M 2015-10-07T00:10:15.502Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.761 1504.4237 01:12:22.46M 2015-10-07T00:10:15.707Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4233 01:12:22.66M 2015-10-07T00:10:15.907Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4235 01:12:22.86M 2015-10-07T00:10:16.112Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4233 01:12:23.08M 2015-10-07T00:10:16.325Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.923 34.756 1504.4178 01:12:23.28M 2015-10-07T00:10:16.519Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.755 1504.4164 01:12:23.48M 2015-10-07T00:10:16.717Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.921 34.755 1504.4148 01:12:23.68M 2015-10-07T00:10:16.926Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.755 1504.4163 01:12:23.87M 2015-10-07T00:10:17.166Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.932 34.765 1504.4279 01:12:24.09M 2015-10-07T00:10:17.332Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.765 1504.4280 01:12:24.29M 2015-10-07T00:10:17.532Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.933 34.766 1504.4292 01:12:24.49M 2015-10-07T00:10:17.752Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4291 01:12:24.69M 2015-10-07T00:10:17.937Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4380 01:12:24.90M 2015-10-07T00:10:18.142Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4376 01:12:25.11M 2015-10-07T00:10:18.365Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4373 01:12:25.31M 2015-10-07T00:10:18.547Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4375 01:12:25.51M 2015-10-07T00:10:18.752Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.775 1504.4382 01:12:25.71M 2015-10-07T00:10:18.952Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.775 1504.4385 01:12:25.91M 2015-10-07T00:10:19.157Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4375 01:12:26.13M 2015-10-07T00:10:19.357Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.943 34.775 1504.4370 01:12:26.32M 2015-10-07T00:10:19.562Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.776 1504.4381 01:12:26.52M 2015-10-07T00:10:19.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4398 01:12:26.72M 2015-10-07T00:10:19.968Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4392 01:12:26.92M 2015-10-07T00:10:20.172Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4385 01:12:27.14M 2015-10-07T00:10:20.372Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.774 1504.4363 01:12:27.34M 2015-10-07T00:10:20.577Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4275 01:12:27.54M 2015-10-07T00:10:20.782Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4258 01:12:27.74M 2015-10-07T00:10:20.982Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4253 01:12:27.94M 2015-10-07T00:10:21.187Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4323 01:12:28.15M 2015-10-07T00:10:21.387Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4362 01:12:28.35M 2015-10-07T00:10:21.592Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4318 01:12:28.55M 2015-10-07T00:10:21.792Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4198 01:12:28.75M 2015-10-07T00:10:22.006Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.767 1504.4207 01:12:28.95M 2015-10-07T00:10:22.217Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4199 01:12:29.17M 2015-10-07T00:10:22.405Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.942 34.778 1504.4302 01:12:29.38M 2015-10-07T00:10:22.608Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.939 34.775 1504.4265 01:12:29.57M 2015-10-07T00:10:22.808Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.773 1504.4247 01:12:29.76M 2015-10-07T00:10:23.013Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4224 01:12:29.96M 2015-10-07T00:10:23.218Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.935 34.772 1504.4209 01:12:30.18M 2015-10-07T00:10:23.418Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.770 1504.4198 01:12:30.38M 2015-10-07T00:10:23.623Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.933 34.769 1504.4183 01:12:30.58M 2015-10-07T00:10:23.828Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4240 01:12:30.78M 2015-10-07T00:10:24.027Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.930 34.763 1504.4242 01:12:31.00M 2015-10-07T00:10:24.232Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.931 34.763 1504.4257 01:12:31.20M 2015-10-07T00:10:24.432Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.931 34.764 1504.4269 01:12:31.40M 2015-10-07T00:10:24.638Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.932 34.764 1504.4277 01:12:31.59M 2015-10-07T00:10:24.842Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.931 34.763 1504.4276 01:12:31.80M 2015-10-07T00:10:25.043Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.932 34.763 1504.4287 01:12:32.01M 2015-10-07T00:10:25.248Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.933 34.764 1504.4307 01:12:32.21M 2015-10-07T00:10:25.453Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4301 01:12:32.41M 2015-10-07T00:10:25.653Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.933 34.765 1504.4310 01:12:32.61M 2015-10-07T00:10:25.858Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.933 34.765 1504.4301 01:12:32.81M 2015-10-07T00:10:26.058Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.933 34.765 1504.4296 01:12:33.03M 2015-10-07T00:10:26.286Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.932 34.764 1504.4283 01:12:33.22M 2015-10-07T00:10:26.468Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4275 01:12:33.43M 2015-10-07T00:10:26.683Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4329 01:12:33.63M 2015-10-07T00:10:26.868Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4320 01:12:33.84M 2015-10-07T00:10:27.078Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4319 01:12:34.04M 2015-10-07T00:10:27.278Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.937 34.770 1504.4318 01:12:34.24M 2015-10-07T00:10:27.483Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.770 1504.4308 01:12:34.44M 2015-10-07T00:10:27.683Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.769 1504.4308 01:12:34.64M 2015-10-07T00:10:27.889Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.938 34.771 1504.4326 01:12:34.84M 2015-10-07T00:10:28.088Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.938 34.771 1504.4327 01:12:35.06M 2015-10-07T00:10:28.293Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4323 01:12:35.26M 2015-10-07T00:10:28.493Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4305 01:12:35.46M 2015-10-07T00:10:28.698Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4291 01:12:35.66M 2015-10-07T00:10:28.903Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4287 01:12:35.86M 2015-10-07T00:10:29.103Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4292 01:12:36.07M 2015-10-07T00:10:29.308Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4296 01:12:36.27M 2015-10-07T00:10:29.508Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4297 01:12:36.47M 2015-10-07T00:10:29.713Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4308 01:12:36.67M 2015-10-07T00:10:29.913Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4314 01:12:36.87M 2015-10-07T00:10:30.118Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4316 01:12:37.09M 2015-10-07T00:10:30.318Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4324 01:12:37.29M 2015-10-07T00:10:30.528Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4327 01:12:37.48M 2015-10-07T00:10:30.728Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.937 34.769 1504.4336 01:12:37.69M 2015-10-07T00:10:30.933Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.767 1504.4318 01:12:37.88M 2015-10-07T00:10:31.153Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.766 1504.4314 01:12:38.10M 2015-10-07T00:10:31.338Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.936 34.767 1504.4332 01:12:38.32M 2015-10-07T00:10:31.543Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.936 34.768 1504.4332 01:12:38.50M 2015-10-07T00:10:31.743Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.776 1504.4430 01:12:38.70M 2015-10-07T00:10:31.948Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4384 01:12:38.90M 2015-10-07T00:10:32.148Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4371 01:12:39.12M 2015-10-07T00:10:32.353Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.940 34.771 1504.4363 01:12:39.32M 2015-10-07T00:10:32.558Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.770 1504.4357 01:12:39.52M 2015-10-07T00:10:32.758Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.770 1504.4349 01:12:39.71M 2015-10-07T00:10:32.963Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4341 01:12:39.91M 2015-10-07T00:10:33.163Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4342 01:12:40.13M 2015-10-07T00:10:33.368Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4330 01:12:40.33M 2015-10-07T00:10:33.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.768 1504.4304 01:12:40.53M 2015-10-07T00:10:33.773Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.768 1504.4310 01:12:40.73M 2015-10-07T00:10:33.978Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.769 1504.4314 01:12:40.93M 2015-10-07T00:10:34.183Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4351 01:12:41.15M 2015-10-07T00:10:34.383Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4337 01:12:41.35M 2015-10-07T00:10:34.583Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4335 01:12:41.55M 2015-10-07T00:10:34.788Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.771 1504.4336 01:12:41.74M 2015-10-07T00:10:34.993Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4304 01:12:41.94M 2015-10-07T00:10:35.193Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4371 01:12:42.16M 2015-10-07T00:10:35.398Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4379 01:12:42.36M 2015-10-07T00:10:35.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4347 01:12:42.56M 2015-10-07T00:10:35.803Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4343 01:12:42.78M 2015-10-07T00:10:36.008Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.939 34.771 1504.4332 01:12:42.96M 2015-10-07T00:10:36.213Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.770 1504.4329 01:12:43.18M 2015-10-07T00:10:36.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.936 34.768 1504.4309 01:12:43.38M 2015-10-07T00:10:36.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.768 1504.4301 01:12:43.58M 2015-10-07T00:10:36.818Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4280 01:12:43.78M 2015-10-07T00:10:37.023Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4272 01:12:43.97M 2015-10-07T00:10:37.223Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4263 01:12:44.19M 2015-10-07T00:10:37.445Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4258 01:12:44.39M 2015-10-07T00:10:37.633Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4247 01:12:44.59M 2015-10-07T00:10:37.833Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4236 01:12:44.79M 2015-10-07T00:10:38.038Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4222 01:12:45.01M 2015-10-07T00:10:38.243Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.763 1504.4210 01:12:45.21M 2015-10-07T00:10:38.443Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4255 01:12:45.41M 2015-10-07T00:10:38.648Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4252 01:12:45.60M 2015-10-07T00:10:38.849Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4357 01:12:45.80M 2015-10-07T00:10:39.053Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.774 1504.4354 01:12:46.02M 2015-10-07T00:10:39.258Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 01:12:46.22M 2015-10-07T00:10:39.458Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4321 01:12:46.42M 2015-10-07T00:10:39.658Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4305 01:12:46.62M 2015-10-07T00:10:39.863Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4315 01:12:46.82M 2015-10-07T00:10:40.083Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4332 01:12:47.04M 2015-10-07T00:10:40.286Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4349 01:12:47.25M 2015-10-07T00:10:40.473Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4371 01:12:47.44M 2015-10-07T00:10:40.678Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4365 01:12:47.63M 2015-10-07T00:10:40.878Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4353 01:12:47.83M 2015-10-07T00:10:41.083Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4347 01:12:48.05M 2015-10-07T00:10:41.288Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4349 01:12:48.25M 2015-10-07T00:10:41.490Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4346 01:12:48.45M 2015-10-07T00:10:41.693Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4343 01:12:48.65M 2015-10-07T00:10:41.893Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4314 01:12:48.85M 2015-10-07T00:10:42.098Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.772 1504.4318 01:12:49.07M 2015-10-07T00:10:42.303Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.934 34.767 1504.4276 01:12:49.27M 2015-10-07T00:10:42.503Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4275 01:12:49.47M 2015-10-07T00:10:42.708Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4288 01:12:49.67M 2015-10-07T00:10:42.913Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.767 1504.4298 01:12:49.86M 2015-10-07T00:10:43.113Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.768 1504.4309 01:12:50.08M 2015-10-07T00:10:43.318Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.768 1504.4312 01:12:50.28M 2015-10-07T00:10:43.518Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.935 34.767 1504.4310 01:12:50.48M 2015-10-07T00:10:43.718Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.935 34.766 1504.4305 01:12:50.68M 2015-10-07T00:10:43.923Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.934 34.766 1504.4309 01:12:50.88M 2015-10-07T00:10:44.129Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.934 34.766 1504.4310 01:12:51.10M 2015-10-07T00:10:44.333Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.933 34.765 1504.4307 01:12:51.30M 2015-10-07T00:10:44.553Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.933 34.764 1504.4302 01:12:51.50M 2015-10-07T00:10:44.739Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.932 34.763 1504.4302 01:12:51.71M 2015-10-07T00:10:44.938Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.931 34.763 1504.4298 01:12:51.89M 2015-10-07T00:10:45.143Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.931 34.762 1504.4285 01:12:52.11M 2015-10-07T00:10:45.343Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.930 34.762 1504.4272 01:12:52.31M 2015-10-07T00:10:45.566Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.929 34.761 1504.4255 01:12:52.51M 2015-10-07T00:10:45.754Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.928 34.760 1504.4233 01:12:52.71M 2015-10-07T00:10:45.953Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4215 01:12:52.91M 2015-10-07T00:10:46.158Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.924 34.756 1504.4196 01:12:53.13M 2015-10-07T00:10:46.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.922 34.755 1504.4175 01:12:53.33M 2015-10-07T00:10:46.563Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.921 34.754 1504.4165 01:12:53.52M 2015-10-07T00:10:46.771Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.753 1504.4163 01:12:53.72M 2015-10-07T00:10:46.969Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.753 1504.4163 01:12:53.92M 2015-10-07T00:10:47.174Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.754 1504.4161 01:12:54.14M 2015-10-07T00:10:47.374Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.754 1504.4161 01:12:54.34M 2015-10-07T00:10:47.579Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.922 34.756 1504.4164 01:12:54.54M 2015-10-07T00:10:47.784Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.757 1504.4171 01:12:54.74M 2015-10-07T00:10:47.989Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.923 34.757 1504.4182 01:12:54.94M 2015-10-07T00:10:48.189Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.924 34.758 1504.4187 01:12:55.16M 2015-10-07T00:10:48.394Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.924 34.758 1504.4192 01:12:55.36M 2015-10-07T00:10:48.594Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.925 34.759 1504.4196 01:12:55.55M 2015-10-07T00:10:48.794Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.760 1504.4209 01:12:55.75M 2015-10-07T00:10:49.019Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4224 01:12:55.95M 2015-10-07T00:10:49.204Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4237 01:12:56.19M 2015-10-07T00:10:49.409Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4254 01:12:56.37M 2015-10-07T00:10:49.609Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4248 01:12:56.57M 2015-10-07T00:10:49.814Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4238 01:12:56.77M 2015-10-07T00:10:50.019Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4244 01:12:56.97M 2015-10-07T00:10:50.219Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.933 34.766 1504.4254 01:12:57.19M 2015-10-07T00:10:50.424Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4261 01:12:57.39M 2015-10-07T00:10:50.629Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4260 01:12:57.58M 2015-10-07T00:10:50.829Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.930 34.763 1504.4249 01:12:57.78M 2015-10-07T00:10:51.034Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.930 34.762 1504.4246 01:12:58.00M 2015-10-07T00:10:51.234Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.930 34.763 1504.4248 01:12:58.20M 2015-10-07T00:10:51.439Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.929 34.762 1504.4227 01:12:58.40M 2015-10-07T00:10:51.639Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.928 34.761 1504.4213 01:12:58.60M 2015-10-07T00:10:51.844Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.928 34.761 1504.4211 01:12:58.80M 2015-10-07T00:10:52.044Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.928 34.761 1504.4222 01:12:59.02M 2015-10-07T00:10:52.249Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.929 34.762 1504.4229 01:12:59.22M 2015-10-07T00:10:52.454Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.929 34.762 1504.4226 01:12:59.41M 2015-10-07T00:10:52.659Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.926 34.759 1504.4187 01:12:59.62M 2015-10-07T00:10:52.859Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.926 34.759 1504.4191 01:12:59.82M 2015-10-07T00:10:53.064Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.926 34.760 1504.4188 01:13:00.03M 2015-10-07T00:10:53.285Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.926 34.759 1504.4196 01:13:00.23M 2015-10-07T00:10:53.484Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.921 34.754 1504.4144 01:13:00.43M 2015-10-07T00:10:53.674Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.921 34.754 1504.4142 01:13:00.65M 2015-10-07T00:10:53.869Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.925 34.758 1504.4198 01:13:00.83M 2015-10-07T00:10:54.079Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.927 34.759 1504.4205 01:13:01.04M 2015-10-07T00:10:54.279Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.929 34.762 1504.4224 01:13:01.25M 2015-10-07T00:10:54.484Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.928 34.761 1504.4213 01:13:01.44M 2015-10-07T00:10:54.684Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.926 34.759 1504.4202 01:13:01.64M 2015-10-07T00:10:54.889Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4185 01:13:01.84M 2015-10-07T00:10:55.094Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.923 34.757 1504.4164 01:13:02.06M 2015-10-07T00:10:55.294Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.920 34.754 1504.4141 01:13:02.26M 2015-10-07T00:10:55.499Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.920 34.754 1504.4138 01:13:02.46M 2015-10-07T00:10:55.699Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.919 34.754 1504.4127 01:13:02.66M 2015-10-07T00:10:55.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.754 1504.4119 01:13:02.86M 2015-10-07T00:10:56.109Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4219 01:13:03.08M 2015-10-07T00:10:56.314Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4225 01:13:03.28M 2015-10-07T00:10:56.514Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4232 01:13:03.48M 2015-10-07T00:10:56.714Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.764 1504.4243 01:13:03.67M 2015-10-07T00:10:56.919Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.930 34.764 1504.4252 01:13:03.87M 2015-10-07T00:10:57.124Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.930 34.764 1504.4260 01:13:04.09M 2015-10-07T00:10:57.324Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.931 34.764 1504.4281 01:13:04.29M 2015-10-07T00:10:57.529Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.922 34.756 1504.4189 01:13:04.49M 2015-10-07T00:10:57.729Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.921 34.754 1504.4172 01:13:04.69M 2015-10-07T00:10:57.954Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.920 34.753 1504.4159 01:13:04.89M 2015-10-07T00:10:58.139Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.924 34.757 1504.4205 01:13:05.13M 2015-10-07T00:10:58.339Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.925 34.758 1504.4211 01:13:05.31M 2015-10-07T00:10:58.544Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.926 34.761 1504.4165 01:13:05.50M 2015-10-07T00:10:58.744Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.763 1504.4178 01:13:05.70M 2015-10-07T00:10:58.949Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.765 1504.4189 01:13:05.90M 2015-10-07T00:10:59.149Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4192 01:13:06.12M 2015-10-07T00:10:59.354Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.764 1504.4186 01:13:06.32M 2015-10-07T00:10:59.559Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4180 01:13:06.52M 2015-10-07T00:10:59.764Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4169 01:13:06.72M 2015-10-07T00:10:59.964Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.761 1504.4181 01:13:06.92M