2015-10-07T00:09:00.179Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4462 01:11:07.14M 2015-10-07T00:09:00.379Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4489 01:11:07.34M 2015-10-07T00:09:00.584Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4508 01:11:07.54M 2015-10-07T00:09:00.789Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4523 01:11:07.74M 2015-10-07T00:09:00.994Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4603 01:11:07.94M 2015-10-07T00:09:01.194Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.964 34.793 1504.4668 01:11:08.16M 2015-10-07T00:09:01.399Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.964 34.792 1504.4683 01:11:08.35M 2015-10-07T00:09:01.599Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.964 34.792 1504.4670 01:11:08.56M 2015-10-07T00:09:01.819Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.967 34.794 1504.4703 01:11:08.75M 2015-10-07T00:09:02.004Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.966 34.794 1504.4708 01:11:08.97M 2015-10-07T00:09:02.209Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.966 34.793 1504.4719 01:11:09.17M 2015-10-07T00:09:02.414Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.966 34.793 1504.4719 01:11:09.37M 2015-10-07T00:09:02.619Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.965 34.792 1504.4707 01:11:09.57M 2015-10-07T00:09:02.819Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.965 34.792 1504.4698 01:11:09.77M 2015-10-07T00:09:03.019Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.964 34.791 1504.4692 01:11:09.97M 2015-10-07T00:09:03.224Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.964 34.791 1504.4689 01:11:10.19M 2015-10-07T00:09:03.429Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.962 34.790 1504.4664 01:11:10.39M 2015-10-07T00:09:03.629Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.961 34.789 1504.4646 01:11:10.59M 2015-10-07T00:09:03.829Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.946 34.775 1504.4481 01:11:10.78M 2015-10-07T00:09:04.034Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.944 34.773 1504.4459 01:11:11.00M 2015-10-07T00:09:04.239Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.942 34.772 1504.4440 01:11:11.20M 2015-10-07T00:09:04.444Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.941 34.770 1504.4427 01:11:11.40M 2015-10-07T00:09:04.644Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.939 34.769 1504.4401 01:11:11.60M 2015-10-07T00:09:04.845Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.938 34.768 1504.4390 01:11:11.80M 2015-10-07T00:09:05.054Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.937 34.767 1504.4373 01:11:12.01M 2015-10-07T00:09:05.285Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.936 34.766 1504.4357 01:11:12.22M 2015-10-07T00:09:05.454Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.935 34.766 1504.4351 01:11:12.42M 2015-10-07T00:09:05.659Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.935 34.765 1504.4342 01:11:12.61M 2015-10-07T00:09:05.859Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.934 34.765 1504.4332 01:11:12.81M 2015-10-07T00:09:06.064Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.933 34.764 1504.4323 01:11:13.03M 2015-10-07T00:09:06.284Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.933 34.764 1504.4314 01:11:13.23M 2015-10-07T00:09:06.474Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.932 34.763 1504.4292 01:11:13.45M 2015-10-07T00:09:06.674Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.930 34.762 1504.4269 01:11:13.63M 2015-10-07T00:09:06.879Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4235 01:11:13.83M 2015-10-07T00:09:07.079Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.761 1504.4235 01:11:14.05M 2015-10-07T00:09:07.284Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.761 1504.4224 01:11:14.25M 2015-10-07T00:09:07.489Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.761 1504.4218 01:11:14.44M 2015-10-07T00:09:07.689Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.762 1504.4221 01:11:14.64M 2015-10-07T00:09:07.894Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.927 34.760 1504.4207 01:11:14.84M 2015-10-07T00:09:08.099Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.927 34.760 1504.4214 01:11:15.06M 2015-10-07T00:09:08.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.768 1504.4280 01:11:15.26M 2015-10-07T00:09:08.504Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4281 01:11:15.46M 2015-10-07T00:09:08.704Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4396 01:11:15.66M 2015-10-07T00:09:08.904Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4409 01:11:15.86M 2015-10-07T00:09:09.114Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4404 01:11:16.07M 2015-10-07T00:09:09.314Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4504 01:11:16.28M 2015-10-07T00:09:09.519Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4517 01:11:16.47M 2015-10-07T00:09:09.719Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4453 01:11:16.67M 2015-10-07T00:09:09.924Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4443 01:11:16.87M 2015-10-07T00:09:10.125Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.768 1504.4288 01:11:17.09M 2015-10-07T00:09:10.329Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.767 1504.4286 01:11:17.29M 2015-10-07T00:09:10.534Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4283 01:11:17.49M 2015-10-07T00:09:10.754Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.933 34.766 1504.4274 01:11:17.69M 2015-10-07T00:09:10.939Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4265 01:11:17.91M 2015-10-07T00:09:11.139Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.764 1504.4260 01:11:18.11M 2015-10-07T00:09:11.344Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4261 01:11:18.30M 2015-10-07T00:09:11.549Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4254 01:11:18.50M 2015-10-07T00:09:11.749Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4258 01:11:18.70M 2015-10-07T00:09:11.954Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.931 34.763 1504.4263 01:11:18.90M 2015-10-07T00:09:12.154Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4276 01:11:19.12M 2015-10-07T00:09:12.359Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4288 01:11:19.32M 2015-10-07T00:09:12.564Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.932 34.763 1504.4291 01:11:19.52M 2015-10-07T00:09:12.765Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.932 34.764 1504.4292 01:11:19.72M 2015-10-07T00:09:13.006Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4293 01:11:19.92M 2015-10-07T00:09:13.175Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.933 34.765 1504.4293 01:11:20.14M 2015-10-07T00:09:13.375Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.933 34.765 1504.4292 01:11:20.34M 2015-10-07T00:09:13.580Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.765 1504.4288 01:11:20.54M 2015-10-07T00:09:13.780Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4286 01:11:20.73M 2015-10-07T00:09:13.984Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.767 1504.4286 01:11:20.93M 2015-10-07T00:09:14.189Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4290 01:11:21.15M 2015-10-07T00:09:14.389Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.767 1504.4302 01:11:21.35M 2015-10-07T00:09:14.594Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.768 1504.4309 01:11:21.55M 2015-10-07T00:09:14.799Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4313 01:11:21.75M 2015-10-07T00:09:14.999Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.937 34.769 1504.4324 01:11:21.95M 2015-10-07T00:09:15.220Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4332 01:11:22.17M 2015-10-07T00:09:15.410Z|I-OCEAN7-304-XXXX| 27.20 14.244 41.937 34.770 1504.4343 01:11:22.38M 2015-10-07T00:09:15.610Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.937 34.770 1504.4333 01:11:22.57M 2015-10-07T00:09:15.814Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.938 34.771 1504.4329 01:11:22.76M 2015-10-07T00:09:16.014Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4323 01:11:22.96M 2015-10-07T00:09:16.215Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.772 1504.4320 01:11:23.18M 2015-10-07T00:09:16.420Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.939 34.772 1504.4320 01:11:23.38M 2015-10-07T00:09:16.620Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4336 01:11:23.58M 2015-10-07T00:09:16.824Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4340 01:11:23.78M 2015-10-07T00:09:17.030Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4347 01:11:24.00M 2015-10-07T00:09:17.235Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4351 01:11:24.20M 2015-10-07T00:09:17.435Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.773 1504.4336 01:11:24.40M 2015-10-07T00:09:17.640Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4333 01:11:24.59M 2015-10-07T00:09:17.839Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4331 01:11:24.79M 2015-10-07T00:09:18.045Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4326 01:11:25.01M 2015-10-07T00:09:18.250Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4337 01:11:25.21M 2015-10-07T00:09:18.450Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4333 01:11:25.41M 2015-10-07T00:09:18.650Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4329 01:11:25.61M 2015-10-07T00:09:18.855Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.939 34.771 1504.4321 01:11:25.81M 2015-10-07T00:09:19.060Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.771 1504.4326 01:11:26.03M 2015-10-07T00:09:19.260Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4340 01:11:26.23M 2015-10-07T00:09:19.465Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4347 01:11:26.42M 2015-10-07T00:09:19.685Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4341 01:11:26.62M 2015-10-07T00:09:19.875Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.773 1504.4385 01:11:26.84M 2015-10-07T00:09:20.075Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.773 1504.4382 01:11:27.04M 2015-10-07T00:09:20.280Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4388 01:11:27.24M 2015-10-07T00:09:20.480Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4397 01:11:27.44M 2015-10-07T00:09:20.685Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4388 01:11:27.64M 2015-10-07T00:09:20.885Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.771 1504.4384 01:11:27.84M 2015-10-07T00:09:21.090Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4386 01:11:28.06M 2015-10-07T00:09:21.295Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4380 01:11:28.25M 2015-10-07T00:09:21.495Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4366 01:11:28.45M 2015-10-07T00:09:21.700Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.938 34.769 1504.4357 01:11:28.65M 2015-10-07T00:09:21.905Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.936 34.767 1504.4342 01:11:28.85M 2015-10-07T00:09:22.105Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.935 34.766 1504.4325 01:11:29.07M 2015-10-07T00:09:22.310Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.933 34.764 1504.4316 01:11:29.27M 2015-10-07T00:09:22.510Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.932 34.763 1504.4305 01:11:29.47M 2015-10-07T00:09:22.715Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.931 34.762 1504.4294 01:11:29.67M 2015-10-07T00:09:22.915Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.930 34.761 1504.4287 01:11:29.87M 2015-10-07T00:09:23.120Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.930 34.761 1504.4276 01:11:30.09M 2015-10-07T00:09:23.320Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.929 34.761 1504.4275 01:11:30.28M 2015-10-07T00:09:23.525Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.929 34.761 1504.4274 01:11:30.48M 2015-10-07T00:09:23.730Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.930 34.761 1504.4285 01:11:30.68M 2015-10-07T00:09:23.935Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.761 1504.4282 01:11:30.88M 2015-10-07T00:09:24.150Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.929 34.761 1504.4271 01:11:31.10M 2015-10-07T00:09:24.340Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.929 34.761 1504.4270 01:11:31.32M 2015-10-07T00:09:24.540Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.762 1504.4279 01:11:31.50M 2015-10-07T00:09:24.740Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.930 34.762 1504.4272 01:11:31.70M 2015-10-07T00:09:24.945Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.763 1504.4283 01:11:31.89M 2015-10-07T00:09:25.150Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.763 1504.4290 01:11:32.12M 2015-10-07T00:09:25.350Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.764 1504.4293 01:11:32.31M 2015-10-07T00:09:25.555Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.764 1504.4297 01:11:32.51M 2015-10-07T00:09:25.760Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4298 01:11:32.71M 2015-10-07T00:09:25.960Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4307 01:11:32.91M 2015-10-07T00:09:26.165Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4304 01:11:33.13M 2015-10-07T00:09:26.370Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.933 34.766 1504.4287 01:11:33.33M 2015-10-07T00:09:26.570Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4283 01:11:33.53M 2015-10-07T00:09:26.775Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4286 01:11:33.73M 2015-10-07T00:09:26.975Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.766 1504.4293 01:11:33.93M 2015-10-07T00:09:27.180Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.766 1504.4290 01:11:34.15M 2015-10-07T00:09:27.385Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.767 1504.4283 01:11:34.35M 2015-10-07T00:09:27.585Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4274 01:11:34.55M 2015-10-07T00:09:27.790Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.767 1504.4277 01:11:34.74M 2015-10-07T00:09:27.995Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4264 01:11:34.94M 2015-10-07T00:09:28.195Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4246 01:11:35.16M 2015-10-07T00:09:28.395Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4238 01:11:35.36M 2015-10-07T00:09:28.620Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4225 01:11:35.56M 2015-10-07T00:09:28.805Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4219 01:11:35.77M 2015-10-07T00:09:29.005Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4221 01:11:35.96M 2015-10-07T00:09:29.210Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4220 01:11:36.18M 2015-10-07T00:09:29.410Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4218 01:11:36.37M 2015-10-07T00:09:29.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4219 01:11:36.57M 2015-10-07T00:09:29.820Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4216 01:11:36.77M 2015-10-07T00:09:30.025Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4215 01:11:36.97M 2015-10-07T00:09:30.225Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.762 1504.4219 01:11:37.19M 2015-10-07T00:09:30.430Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.929 34.762 1504.4231 01:11:37.39M 2015-10-07T00:09:30.630Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.929 34.762 1504.4241 01:11:37.59M 2015-10-07T00:09:30.835Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4254 01:11:37.79M 2015-10-07T00:09:31.035Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4276 01:11:38.00M 2015-10-07T00:09:31.240Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4304 01:11:38.20M 2015-10-07T00:09:31.445Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.936 34.768 1504.4336 01:11:38.40M 2015-10-07T00:09:31.650Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.938 34.770 1504.4358 01:11:38.60M 2015-10-07T00:09:31.850Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.940 34.772 1504.4379 01:11:38.80M 2015-10-07T00:09:32.055Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4384 01:11:39.02M 2015-10-07T00:09:32.260Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4408 01:11:39.22M 2015-10-07T00:09:32.460Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.778 1504.4427 01:11:39.42M 2015-10-07T00:09:32.660Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4430 01:11:39.62M 2015-10-07T00:09:32.865Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4441 01:11:39.82M 2015-10-07T00:09:33.086Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4451 01:11:40.04M 2015-10-07T00:09:33.270Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4427 01:11:40.25M 2015-10-07T00:09:33.475Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4431 01:11:40.43M 2015-10-07T00:09:33.685Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4420 01:11:40.63M 2015-10-07T00:09:33.880Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4418 01:11:40.83M 2015-10-07T00:09:34.085Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4409 01:11:41.05M 2015-10-07T00:09:34.285Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4399 01:11:41.25M 2015-10-07T00:09:34.486Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4390 01:11:41.45M 2015-10-07T00:09:34.691Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4392 01:11:41.65M 2015-10-07T00:09:34.895Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.776 1504.4385 01:11:41.84M 2015-10-07T00:09:35.100Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.776 1504.4393 01:11:42.07M 2015-10-07T00:09:35.300Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4438 01:11:42.27M 2015-10-07T00:09:35.505Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.779 1504.4443 01:11:42.46M 2015-10-07T00:09:35.710Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4451 01:11:42.66M 2015-10-07T00:09:35.910Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4458 01:11:42.86M 2015-10-07T00:09:36.115Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4462 01:11:43.08M 2015-10-07T00:09:36.315Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4452 01:11:43.28M 2015-10-07T00:09:36.520Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4459 01:11:43.48M 2015-10-07T00:09:36.720Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4447 01:11:43.68M 2015-10-07T00:09:36.925Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4446 01:11:43.88M 2015-10-07T00:09:37.130Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4452 01:11:44.09M 2015-10-07T00:09:37.336Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4457 01:11:44.29M 2015-10-07T00:09:37.551Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4462 01:11:44.50M 2015-10-07T00:09:37.736Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4468 01:11:44.71M 2015-10-07T00:09:37.941Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4473 01:11:44.89M 2015-10-07T00:09:38.146Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4464 01:11:45.11M 2015-10-07T00:09:38.351Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4460 01:11:45.31M 2015-10-07T00:09:38.546Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4449 01:11:45.51M 2015-10-07T00:09:38.751Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4443 01:11:45.71M 2015-10-07T00:09:38.956Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4440 01:11:45.90M 2015-10-07T00:09:39.160Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4424 01:11:46.13M 2015-10-07T00:09:39.361Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4355 01:11:46.32M 2015-10-07T00:09:39.566Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4384 01:11:46.52M 2015-10-07T00:09:39.771Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4395 01:11:46.72M 2015-10-07T00:09:39.971Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4407 01:11:46.92M 2015-10-07T00:09:40.176Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.944 34.776 1504.4409 01:11:47.14M 2015-10-07T00:09:40.381Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.939 34.771 1504.4347 01:11:47.34M 2015-10-07T00:09:40.581Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.770 1504.4326 01:11:47.54M 2015-10-07T00:09:40.781Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.769 1504.4310 01:11:47.74M 2015-10-07T00:09:40.986Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.935 34.768 1504.4288 01:11:47.94M 2015-10-07T00:09:41.191Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.934 34.768 1504.4274 01:11:48.15M 2015-10-07T00:09:41.391Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.933 34.766 1504.4261 01:11:48.35M 2015-10-07T00:09:41.596Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.933 34.766 1504.4252 01:11:48.55M 2015-10-07T00:09:41.801Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.932 34.765 1504.4238 01:11:48.75M 2015-10-07T00:09:42.021Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.932 34.765 1504.4243 01:11:48.95M 2015-10-07T00:09:42.206Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4253 01:11:49.19M 2015-10-07T00:09:42.406Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4255 01:11:49.37M 2015-10-07T00:09:42.611Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4257 01:11:49.57M 2015-10-07T00:09:42.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4258 01:11:49.76M 2015-10-07T00:09:43.016Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.765 1504.4253 01:11:49.97M 2015-10-07T00:09:43.221Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.765 1504.4258 01:11:50.18M 2015-10-07T00:09:43.426Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.765 1504.4275 01:11:50.38M 2015-10-07T00:09:43.626Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4285 01:11:50.58M 2015-10-07T00:09:43.826Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4299 01:11:50.78M 2015-10-07T00:09:44.031Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.767 1504.4282 01:11:51.00M 2015-10-07T00:09:44.236Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4283 01:11:51.20M 2015-10-07T00:09:44.445Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4280 01:11:51.40M 2015-10-07T00:09:44.641Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4281 01:11:51.60M 2015-10-07T00:09:44.846Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4271 01:11:51.80M 2015-10-07T00:09:45.046Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4265 01:11:52.02M 2015-10-07T00:09:45.286Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:11:52.21M 2015-10-07T00:09:45.451Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4312 01:11:52.41M 2015-10-07T00:09:45.656Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.936 34.768 1504.4320 01:11:52.61M 2015-10-07T00:09:45.861Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.937 34.769 1504.4342 01:11:52.81M 2015-10-07T00:09:46.061Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.938 34.770 1504.4357 01:11:53.03M 2015-10-07T00:09:46.266Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.939 34.770 1504.4366 01:11:53.23M 2015-10-07T00:09:46.486Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4369 01:11:53.43M 2015-10-07T00:09:46.671Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.939 34.769 1504.4382 01:11:53.64M 2015-10-07T00:09:46.876Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.938 34.769 1504.4397 01:11:53.83M 2015-10-07T00:09:47.081Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.938 34.768 1504.4380 01:11:54.05M 2015-10-07T00:09:47.281Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.937 34.767 1504.4379 01:11:54.25M 2015-10-07T00:09:47.525Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.937 34.767 1504.4377 01:11:54.44M 2015-10-07T00:09:47.688Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.949 34.779 1504.4507 01:11:54.64M 2015-10-07T00:09:47.891Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.776 1504.4474 01:11:54.84M 2015-10-07T00:09:48.091Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.945 34.775 1504.4445 01:11:55.06M 2015-10-07T00:09:48.296Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.943 34.773 1504.4420 01:11:55.26M 2015-10-07T00:09:48.501Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.938 34.769 1504.4366 01:11:55.46M 2015-10-07T00:09:48.726Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4366 01:11:55.66M 2015-10-07T00:09:48.925Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.771 1504.4376 01:11:55.86M 2015-10-07T00:09:49.106Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4369 01:11:56.08M 2015-10-07T00:09:49.311Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4362 01:11:56.27M 2015-10-07T00:09:49.511Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4359 01:11:56.47M 2015-10-07T00:09:49.716Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.940 34.772 1504.4360 01:11:56.67M 2015-10-07T00:09:49.921Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4365 01:11:56.87M 2015-10-07T00:09:50.128Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.763 1504.4233 01:11:57.09M 2015-10-07T00:09:50.326Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.762 1504.4218 01:11:57.29M 2015-10-07T00:09:50.533Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4189 01:11:57.49M 2015-10-07T00:09:50.731Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4172 01:11:57.69M 2015-10-07T00:09:50.951Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.760 1504.4164 01:11:57.89M 2015-10-07T00:09:51.136Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4158 01:11:58.12M 2015-10-07T00:09:51.341Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.758 1504.4143 01:11:58.30M 2015-10-07T00:09:51.546Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4137 01:11:58.50M 2015-10-07T00:09:51.746Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4143 01:11:58.70M 2015-10-07T00:09:51.951Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4155 01:11:58.90M 2015-10-07T00:09:52.151Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4170 01:11:59.12M 2015-10-07T00:09:52.356Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.761 1504.4177 01:11:59.32M 2015-10-07T00:09:52.561Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4178 01:11:59.52M 2015-10-07T00:09:52.771Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4178 01:11:59.72M 2015-10-07T00:09:52.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4170 01:11:59.92M 2015-10-07T00:09:53.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4185 01:12:00.13M 2015-10-07T00:09:53.371Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.930 34.765 1504.4219 01:12:00.33M 2015-10-07T00:09:53.576Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4222 01:12:00.53M 2015-10-07T00:09:53.776Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4231 01:12:00.73M 2015-10-07T00:09:53.981Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.761 1504.4198 01:12:00.93M 2015-10-07T00:09:54.181Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.927 34.761 1504.4204 01:12:01.15M 2015-10-07T00:09:54.386Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.927 34.760 1504.4209 01:12:01.35M 2015-10-07T00:09:54.591Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.926 34.759 1504.4200 01:12:01.55M 2015-10-07T00:09:54.791Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4202 01:12:01.75M 2015-10-07T00:09:54.996Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.759 1504.4191 01:12:01.94M 2015-10-07T00:09:55.196Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.759 1504.4181 01:12:02.16M 2015-10-07T00:09:55.416Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4185 01:12:02.36M 2015-10-07T00:09:55.608Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4192 01:12:02.58M 2015-10-07T00:09:55.807Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4202 01:12:02.76M 2015-10-07T00:09:56.011Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4202 01:12:02.96M 2015-10-07T00:09:56.216Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4200 01:12:03.18M 2015-10-07T00:09:56.446Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4211 01:12:03.38M 2015-10-07T00:09:56.616Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4207 01:12:03.58M 2015-10-07T00:09:56.821Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4200 01:12:03.78M 2015-10-07T00:09:57.026Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4194 01:12:04.98M 2015-10-07T00:09:57.226Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4193 01:12:04.19M 2015-10-07T00:09:57.431Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4191 01:12:04.39M 2015-10-07T00:09:57.636Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.924 34.757 1504.4194 01:12:04.59M 2015-10-07T00:09:57.841Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4187 01:12:04.79M 2015-10-07T00:09:58.041Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.923 34.756 1504.4177 01:12:05.01M 2015-10-07T00:09:58.241Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.923 34.756 1504.4183 01:12:05.21M 2015-10-07T00:09:58.447Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.923 34.756 1504.4174 01:12:05.41M 2015-10-07T00:09:58.652Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.923 34.757 1504.4175 01:12:05.61M 2015-10-07T00:09:58.851Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4176 01:12:05.81M 2015-10-07T00:09:59.056Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.924 34.757 1504.4172 01:12:06.03M 2015-10-07T00:09:59.261Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.924 34.757 1504.4175 01:12:06.22M 2015-10-07T00:09:59.461Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.758 1504.4180 01:12:06.42M 2015-10-07T00:09:59.661Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4175 01:12:06.62M 2015-10-07T00:09:59.887Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4177 01:12:06.82M