2015-10-07T00:08:00.081Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4525 01:10:07.04M 2015-10-07T00:08:00.288Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.790 1504.4510 01:10:07.25M 2015-10-07T00:08:00.487Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4508 01:10:07.44M 2015-10-07T00:08:00.691Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4510 01:10:07.64M 2015-10-07T00:08:00.896Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4519 01:10:07.84M 2015-10-07T00:08:01.096Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.792 1504.4531 01:10:08.06M 2015-10-07T00:08:01.301Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4534 01:10:08.26M 2015-10-07T00:08:01.501Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.792 1504.4531 01:10:08.46M 2015-10-07T00:08:01.706Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4543 01:10:08.65M 2015-10-07T00:08:01.906Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.961 34.793 1504.4548 01:10:08.86M 2015-10-07T00:08:02.111Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4564 01:10:09.07M 2015-10-07T00:08:02.316Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4567 01:10:09.27M 2015-10-07T00:08:02.516Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4567 01:10:09.47M 2015-10-07T00:08:02.722Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4583 01:10:09.67M 2015-10-07T00:08:02.928Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4603 01:10:09.87M 2015-10-07T00:08:03.127Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4601 01:10:10.09M 2015-10-07T00:08:03.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.795 1504.4608 01:10:10.29M 2015-10-07T00:08:03.531Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.796 1504.4608 01:10:10.49M 2015-10-07T00:08:03.756Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.796 1504.4617 01:10:10.68M 2015-10-07T00:08:03.941Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.966 34.796 1504.4612 01:10:10.90M 2015-10-07T00:08:04.141Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.966 34.796 1504.4615 01:10:11.11M 2015-10-07T00:08:04.346Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4609 01:10:11.30M 2015-10-07T00:08:04.551Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4618 01:10:11.50M 2015-10-07T00:08:04.765Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4609 01:10:11.70M 2015-10-07T00:08:04.951Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.964 34.795 1504.4601 01:10:11.90M 2015-10-07T00:08:05.156Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.964 34.794 1504.4592 01:10:12.12M 2015-10-07T00:08:05.361Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4590 01:10:12.32M 2015-10-07T00:08:05.568Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4575 01:10:12.52M 2015-10-07T00:08:05.767Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.961 34.791 1504.4579 01:10:12.72M 2015-10-07T00:08:05.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4562 01:10:12.92M 2015-10-07T00:08:06.171Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4529 01:10:13.13M 2015-10-07T00:08:06.377Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4506 01:10:13.33M 2015-10-07T00:08:06.577Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4475 01:10:13.53M 2015-10-07T00:08:06.782Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4445 01:10:13.73M 2015-10-07T00:08:06.987Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4185 01:10:13.93M 2015-10-07T00:08:07.187Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4152 01:10:14.15M 2015-10-07T00:08:07.392Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4119 01:10:14.35M 2015-10-07T00:08:07.642Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.918 34.753 1504.4093 01:10:14.55M 2015-10-07T00:08:07.797Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.906 34.742 1504.3956 01:10:14.79M 2015-10-07T00:08:08.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.907 34.743 1504.3972 01:10:14.94M 2015-10-07T00:08:08.217Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.908 34.744 1504.3983 01:10:15.16M 2015-10-07T00:08:08.407Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.910 34.746 1504.4006 01:10:15.38M 2015-10-07T00:08:08.607Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.911 34.747 1504.4017 01:10:15.56M 2015-10-07T00:08:08.812Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4036 01:10:15.76M 2015-10-07T00:08:09.017Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.914 34.749 1504.4049 01:10:15.96M 2015-10-07T00:08:09.217Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.915 34.750 1504.4065 01:10:16.18M 2015-10-07T00:08:09.422Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.916 34.751 1504.4080 01:10:16.38M 2015-10-07T00:08:09.627Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4164 01:10:16.58M 2015-10-07T00:08:09.845Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4297 01:10:16.78M 2015-10-07T00:08:10.032Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4309 01:10:16.97M 2015-10-07T00:08:10.237Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4436 01:10:17.20M 2015-10-07T00:08:10.437Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4419 01:10:17.39M 2015-10-07T00:08:10.642Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4436 01:10:17.59M 2015-10-07T00:08:10.845Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4438 01:10:17.79M 2015-10-07T00:08:11.086Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4447 01:10:18.01M 2015-10-07T00:08:11.252Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4454 01:10:18.21M 2015-10-07T00:08:11.452Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4462 01:10:18.41M 2015-10-07T00:08:11.657Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4474 01:10:18.61M 2015-10-07T00:08:11.857Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4432 01:10:18.81M 2015-10-07T00:08:12.062Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4429 01:10:19.02M 2015-10-07T00:08:12.267Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4419 01:10:19.22M 2015-10-07T00:08:12.467Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4420 01:10:19.42M 2015-10-07T00:08:12.746Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:10:19.62M 2015-10-07T00:08:12.872Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4415 01:10:19.88M 2015-10-07T00:08:13.077Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4419 01:10:20.04M 2015-10-07T00:08:13.282Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4409 01:10:20.24M 2015-10-07T00:08:13.482Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4420 01:10:20.44M 2015-10-07T00:08:13.687Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4430 01:10:20.63M 2015-10-07T00:08:13.888Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4442 01:10:20.84M 2015-10-07T00:08:14.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4452 01:10:21.05M 2015-10-07T00:08:14.292Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4460 01:10:21.25M 2015-10-07T00:08:14.497Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4470 01:10:21.45M 2015-10-07T00:08:14.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4484 01:10:21.65M 2015-10-07T00:08:14.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4500 01:10:21.85M 2015-10-07T00:08:15.107Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4509 01:10:22.07M 2015-10-07T00:08:15.307Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4517 01:10:22.27M 2015-10-07T00:08:15.512Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.796 1504.4625 01:10:22.47M 2015-10-07T00:08:15.717Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4615 01:10:22.67M 2015-10-07T00:08:15.917Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4607 01:10:22.87M 2015-10-07T00:08:16.122Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.962 34.792 1504.4603 01:10:23.09M 2015-10-07T00:08:16.322Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4600 01:10:23.28M 2015-10-07T00:08:16.529Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4595 01:10:23.48M 2015-10-07T00:08:16.732Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.959 34.789 1504.4581 01:10:23.68M 2015-10-07T00:08:16.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4607 01:10:23.88M 2015-10-07T00:08:17.152Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4576 01:10:24.10M 2015-10-07T00:08:17.342Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.957 34.786 1504.4574 01:10:24.31M 2015-10-07T00:08:17.542Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4579 01:10:24.50M 2015-10-07T00:08:17.747Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4596 01:10:24.69M 2015-10-07T00:08:17.947Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.959 34.788 1504.4607 01:10:24.90M 2015-10-07T00:08:18.152Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.959 34.788 1504.4611 01:10:25.11M 2015-10-07T00:08:18.357Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.960 34.789 1504.4608 01:10:25.31M 2015-10-07T00:08:18.557Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.789 1504.4604 01:10:25.51M 2015-10-07T00:08:18.762Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.960 34.790 1504.4602 01:10:25.71M 2015-10-07T00:08:18.962Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.960 34.789 1504.4585 01:10:25.91M 2015-10-07T00:08:19.169Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4581 01:10:26.13M 2015-10-07T00:08:19.372Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.788 1504.4565 01:10:26.33M 2015-10-07T00:08:19.572Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4542 01:10:26.53M 2015-10-07T00:08:19.772Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.956 34.786 1504.4537 01:10:26.73M 2015-10-07T00:08:19.977Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4523 01:10:26.92M 2015-10-07T00:08:20.182Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4504 01:10:27.14M 2015-10-07T00:08:20.382Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4493 01:10:27.34M 2015-10-07T00:08:20.587Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4496 01:10:27.54M 2015-10-07T00:08:20.806Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4574 01:10:27.74M 2015-10-07T00:08:21.005Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4585 01:10:27.94M 2015-10-07T00:08:21.197Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.787 1504.4523 01:10:28.16M 2015-10-07T00:08:21.402Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4510 01:10:28.36M 2015-10-07T00:08:21.617Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4528 01:10:28.56M 2015-10-07T00:08:21.802Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4502 01:10:28.77M 2015-10-07T00:08:22.008Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4496 01:10:28.95M 2015-10-07T00:08:22.212Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4489 01:10:29.17M 2015-10-07T00:08:22.417Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4485 01:10:29.37M 2015-10-07T00:08:22.617Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4484 01:10:29.57M 2015-10-07T00:08:22.822Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4464 01:10:29.77M 2015-10-07T00:08:23.022Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4464 01:10:29.97M 2015-10-07T00:08:23.227Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4459 01:10:30.19M 2015-10-07T00:08:23.432Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4452 01:10:30.39M 2015-10-07T00:08:23.632Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4446 01:10:30.59M 2015-10-07T00:08:23.832Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.946 34.777 1504.4434 01:10:30.78M 2015-10-07T00:08:24.037Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4446 01:10:31.00M 2015-10-07T00:08:24.242Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4446 01:10:31.20M 2015-10-07T00:08:24.442Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4456 01:10:31.40M 2015-10-07T00:08:24.648Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.785 1504.4526 01:10:31.60M 2015-10-07T00:08:24.852Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4534 01:10:31.80M 2015-10-07T00:08:25.085Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.787 1504.4543 01:10:32.02M 2015-10-07T00:08:25.257Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.787 1504.4548 01:10:32.22M 2015-10-07T00:08:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.788 1504.4551 01:10:32.42M 2015-10-07T00:08:25.662Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4550 01:10:32.62M 2015-10-07T00:08:25.867Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4548 01:10:32.81M 2015-10-07T00:08:26.088Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4539 01:10:33.03M 2015-10-07T00:08:26.272Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.792 1504.4542 01:10:33.25M 2015-10-07T00:08:26.472Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4545 01:10:33.43M 2015-10-07T00:08:26.677Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4545 01:10:33.63M 2015-10-07T00:08:26.882Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4546 01:10:33.83M 2015-10-07T00:08:27.089Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4497 01:10:34.05M 2015-10-07T00:08:27.288Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4481 01:10:34.25M 2015-10-07T00:08:27.525Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4495 01:10:34.45M 2015-10-07T00:08:27.693Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4491 01:10:34.65M 2015-10-07T00:08:27.925Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4486 01:10:34.84M 2015-10-07T00:08:28.098Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4487 01:10:35.07M 2015-10-07T00:08:28.302Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4486 01:10:35.26M 2015-10-07T00:08:28.508Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4473 01:10:35.46M 2015-10-07T00:08:28.708Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4474 01:10:35.66M 2015-10-07T00:08:28.912Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.788 1504.4490 01:10:35.86M 2015-10-07T00:08:29.112Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4493 01:10:36.08M 2015-10-07T00:08:29.318Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4514 01:10:36.28M 2015-10-07T00:08:29.525Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4517 01:10:36.48M 2015-10-07T00:08:29.725Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4528 01:10:36.68M 2015-10-07T00:08:29.923Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.787 1504.4513 01:10:36.87M 2015-10-07T00:08:30.128Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4507 01:10:37.09M 2015-10-07T00:08:30.333Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4517 01:10:37.29M 2015-10-07T00:08:30.553Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4507 01:10:37.49M 2015-10-07T00:08:30.738Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.786 1504.4543 01:10:37.71M 2015-10-07T00:08:30.943Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.786 1504.4540 01:10:37.89M 2015-10-07T00:08:31.143Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4531 01:10:38.11M 2015-10-07T00:08:31.348Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.786 1504.4531 01:10:38.31M 2015-10-07T00:08:31.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.956 34.786 1504.4535 01:10:38.51M 2015-10-07T00:08:31.753Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4545 01:10:38.71M 2015-10-07T00:08:31.958Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4545 01:10:38.90M 2015-10-07T00:08:32.163Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4536 01:10:39.12M 2015-10-07T00:08:32.363Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4524 01:10:39.32M 2015-10-07T00:08:32.568Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4515 01:10:39.52M 2015-10-07T00:08:32.773Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4509 01:10:39.72M 2015-10-07T00:08:32.973Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4475 01:10:39.92M 2015-10-07T00:08:33.173Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4480 01:10:40.14M 2015-10-07T00:08:33.378Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4403 01:10:40.34M 2015-10-07T00:08:33.583Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4381 01:10:40.54M 2015-10-07T00:08:33.788Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4359 01:10:40.74M 2015-10-07T00:08:33.983Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.942 34.776 1504.4308 01:10:40.94M 2015-10-07T00:08:34.193Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4385 01:10:41.15M 2015-10-07T00:08:34.393Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4358 01:10:41.35M 2015-10-07T00:08:34.598Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4349 01:10:41.55M 2015-10-07T00:08:34.798Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:10:41.75M 2015-10-07T00:08:35.018Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4369 01:10:41.95M 2015-10-07T00:08:35.203Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4373 01:10:42.18M 2015-10-07T00:08:35.438Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4373 01:10:42.37M 2015-10-07T00:08:35.613Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.779 1504.4365 01:10:42.57M 2015-10-07T00:08:35.818Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.779 1504.4369 01:10:42.77M 2015-10-07T00:08:36.018Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4379 01:10:42.96M 2015-10-07T00:08:36.223Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:10:43.18M 2015-10-07T00:08:36.423Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4362 01:10:43.38M 2015-10-07T00:08:36.628Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4357 01:10:43.58M 2015-10-07T00:08:36.828Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4368 01:10:43.78M 2015-10-07T00:08:37.033Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.775 1504.4369 01:10:44.00M 2015-10-07T00:08:37.233Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4365 01:10:44.20M 2015-10-07T00:08:37.438Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4374 01:10:44.40M 2015-10-07T00:08:37.638Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4371 01:10:44.60M 2015-10-07T00:08:37.843Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4369 01:10:44.79M 2015-10-07T00:08:38.048Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4368 01:10:45.01M 2015-10-07T00:08:38.253Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4359 01:10:45.21M 2015-10-07T00:08:38.453Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4518 01:10:45.41M 2015-10-07T00:08:38.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.789 1504.4514 01:10:45.61M 2015-10-07T00:08:38.858Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 01:10:45.81M 2015-10-07T00:08:39.063Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4484 01:10:46.03M 2015-10-07T00:08:39.268Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4489 01:10:46.23M 2015-10-07T00:08:39.483Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.787 1504.4485 01:10:46.43M 2015-10-07T00:08:39.673Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4482 01:10:46.64M 2015-10-07T00:08:39.873Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4553 01:10:46.82M 2015-10-07T00:08:40.078Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4567 01:10:47.04M 2015-10-07T00:08:40.278Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.795 1504.4592 01:10:47.24M 2015-10-07T00:08:40.483Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4622 01:10:47.44M 2015-10-07T00:08:40.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4625 01:10:47.64M 2015-10-07T00:08:40.890Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4630 01:10:47.84M 2015-10-07T00:08:41.093Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.796 1504.4635 01:10:48.06M 2015-10-07T00:08:41.298Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.796 1504.4645 01:10:48.26M 2015-10-07T00:08:41.503Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.966 34.796 1504.4650 01:10:48.46M 2015-10-07T00:08:41.725Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.795 1504.4641 01:10:48.66M 2015-10-07T00:08:41.903Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.794 1504.4635 01:10:48.85M 2015-10-07T00:08:42.108Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.964 34.793 1504.4633 01:10:49.07M 2015-10-07T00:08:42.313Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.792 1504.4625 01:10:49.27M 2015-10-07T00:08:42.513Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.962 34.791 1504.4620 01:10:49.47M 2015-10-07T00:08:42.718Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.960 34.789 1504.4609 01:10:49.67M 2015-10-07T00:08:42.918Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.959 34.788 1504.4597 01:10:49.87M 2015-10-07T00:08:43.123Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4597 01:10:50.09M 2015-10-07T00:08:43.328Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4591 01:10:50.29M 2015-10-07T00:08:43.530Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4578 01:10:50.49M 2015-10-07T00:08:43.733Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4572 01:10:50.68M 2015-10-07T00:08:43.953Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.786 1504.4561 01:10:50.88M 2015-10-07T00:08:44.165Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4546 01:10:51.12M 2015-10-07T00:08:44.338Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4531 01:10:51.30M 2015-10-07T00:08:44.543Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4509 01:10:51.50M 2015-10-07T00:08:44.748Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4500 01:10:51.70M 2015-10-07T00:08:44.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4489 01:10:51.90M 2015-10-07T00:08:45.153Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4471 01:10:52.12M 2015-10-07T00:08:45.358Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4462 01:10:52.32M 2015-10-07T00:08:45.558Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4446 01:10:52.52M 2015-10-07T00:08:45.763Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4441 01:10:52.71M 2015-10-07T00:08:45.963Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4426 01:10:52.91M 2015-10-07T00:08:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4414 01:10:53.13M 2015-10-07T00:08:46.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4401 01:10:53.33M 2015-10-07T00:08:46.573Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.778 1504.4395 01:10:53.53M 2015-10-07T00:08:46.778Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4382 01:10:53.73M 2015-10-07T00:08:46.983Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4371 01:10:53.93M 2015-10-07T00:08:47.183Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4294 01:10:54.15M 2015-10-07T00:08:47.406Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4290 01:10:54.35M 2015-10-07T00:08:47.593Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4297 01:10:54.55M 2015-10-07T00:08:47.793Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.936 34.769 1504.4298 01:10:54.75M 2015-10-07T00:08:47.993Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:10:54.94M 2015-10-07T00:08:48.198Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4305 01:10:55.16M 2015-10-07T00:08:48.423Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4321 01:10:55.36M 2015-10-07T00:08:48.603Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4363 01:10:55.58M 2015-10-07T00:08:48.812Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4369 01:10:55.76M 2015-10-07T00:08:49.009Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4371 01:10:55.96M 2015-10-07T00:08:49.218Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4369 01:10:56.18M 2015-10-07T00:08:49.418Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.775 1504.4381 01:10:56.38M 2015-10-07T00:08:49.618Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4391 01:10:56.58M 2015-10-07T00:08:49.823Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4397 01:10:56.77M 2015-10-07T00:08:50.028Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4406 01:10:56.97M 2015-10-07T00:08:50.245Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4377 01:10:57.19M 2015-10-07T00:08:50.433Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4370 01:10:57.39M 2015-10-07T00:08:50.633Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4369 01:10:57.59M 2015-10-07T00:08:50.838Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4354 01:10:57.79M 2015-10-07T00:08:51.044Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4364 01:10:58.01M 2015-10-07T00:08:51.243Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4451 01:10:58.21M 2015-10-07T00:08:51.450Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4475 01:10:58.41M 2015-10-07T00:08:51.649Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.782 1504.4497 01:10:58.60M 2015-10-07T00:08:51.853Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4514 01:10:58.80M 2015-10-07T00:08:52.058Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4529 01:10:59.02M 2015-10-07T00:08:52.258Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4539 01:10:59.22M 2015-10-07T00:08:52.464Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4539 01:10:59.42M 2015-10-07T00:08:52.669Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4536 01:10:59.62M 2015-10-07T00:08:52.890Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4523 01:10:59.82M 2015-10-07T00:08:53.074Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4517 01:11:00.06M 2015-10-07T00:08:53.274Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4490 01:11:00.24M 2015-10-07T00:08:53.479Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4468 01:11:00.44M 2015-10-07T00:08:53.679Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4456 01:11:00.64M 2015-10-07T00:08:53.884Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4438 01:11:00.83M 2015-10-07T00:08:54.126Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4424 01:11:01.05M 2015-10-07T00:08:54.289Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4391 01:11:01.25M 2015-10-07T00:08:54.494Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.777 1504.4353 01:11:01.45M 2015-10-07T00:08:54.699Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4337 01:11:01.65M 2015-10-07T00:08:54.899Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4301 01:11:01.85M 2015-10-07T00:08:55.099Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4272 01:11:02.07M 2015-10-07T00:08:55.309Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.768 1504.4248 01:11:02.26M 2015-10-07T00:08:55.509Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4224 01:11:02.47M 2015-10-07T00:08:55.709Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.764 1504.4209 01:11:02.66M 2015-10-07T00:08:55.914Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.763 1504.4194 01:11:02.86M 2015-10-07T00:08:56.119Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.763 1504.4187 01:11:03.08M 2015-10-07T00:08:56.319Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4138 01:11:03.28M 2015-10-07T00:08:56.525Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4133 01:11:03.48M 2015-10-07T00:08:56.730Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.759 1504.4144 01:11:03.68M 2015-10-07T00:08:56.934Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4144 01:11:03.88M 2015-10-07T00:08:57.134Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4148 01:11:04.10M 2015-10-07T00:08:57.354Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4149 01:11:04.30M 2015-10-07T00:08:57.539Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4148 01:11:04.51M 2015-10-07T00:08:57.739Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4141 01:11:04.70M 2015-10-07T00:08:57.944Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4138 01:11:04.89M 2015-10-07T00:08:58.149Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.11M 2015-10-07T00:08:58.349Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.31M 2015-10-07T00:08:58.554Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.51M 2015-10-07T00:08:58.754Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.925 34.761 1504.4153 01:11:05.71M 2015-10-07T00:08:58.959Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4152 01:11:05.91M 2015-10-07T00:08:59.164Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4221 01:11:06.13M 2015-10-07T00:08:59.364Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4237 01:11:06.33M 2015-10-07T00:08:59.569Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4401 01:11:06.52M 2015-10-07T00:08:59.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4417 01:11:06.72M 2015-10-07T00:08:59.974Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4440 01:11:06.92M