2015-10-07T00:07:00.189Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4376 01:09:07.15M 2015-10-07T00:07:00.405Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4364 01:09:07.35M 2015-10-07T00:07:00.594Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.773 1504.4348 01:09:07.55M 2015-10-07T00:07:00.799Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4338 01:09:07.74M 2015-10-07T00:07:01.004Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4324 01:09:07.94M 2015-10-07T00:07:01.219Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4303 01:09:08.16M 2015-10-07T00:07:01.404Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.772 1504.4280 01:09:08.38M 2015-10-07T00:07:01.659Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.936 34.770 1504.4269 01:09:08.56M 2015-10-07T00:07:01.814Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4263 01:09:08.81M 2015-10-07T00:07:02.014Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4261 01:09:08.96M 2015-10-07T00:07:02.219Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4158 01:09:09.18M 2015-10-07T00:07:02.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.759 1504.4149 01:09:09.38M 2015-10-07T00:07:02.624Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.758 1504.4138 01:09:09.58M 2015-10-07T00:07:02.829Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4144 01:09:09.78M 2015-10-07T00:07:03.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4154 01:09:09.97M 2015-10-07T00:07:03.234Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4156 01:09:10.19M 2015-10-07T00:07:03.439Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.926 34.761 1504.4169 01:09:10.39M 2015-10-07T00:07:03.639Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.927 34.761 1504.4174 01:09:10.59M 2015-10-07T00:07:03.844Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4188 01:09:10.79M 2015-10-07T00:07:04.049Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4248 01:09:11.01M 2015-10-07T00:07:04.249Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4261 01:09:11.21M 2015-10-07T00:07:04.454Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4270 01:09:11.41M 2015-10-07T00:07:04.654Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.935 34.768 1504.4285 01:09:11.60M 2015-10-07T00:07:04.859Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4261 01:09:11.80M 2015-10-07T00:07:05.064Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4270 01:09:12.02M 2015-10-07T00:07:05.264Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.933 34.765 1504.4282 01:09:12.22M 2015-10-07T00:07:05.469Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.766 1504.4290 01:09:12.42M 2015-10-07T00:07:05.689Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4407 01:09:12.62M 2015-10-07T00:07:05.869Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4434 01:09:12.84M 2015-10-07T00:07:06.074Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4458 01:09:13.04M 2015-10-07T00:07:06.279Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4478 01:09:13.24M 2015-10-07T00:07:06.484Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4500 01:09:13.44M 2015-10-07T00:07:06.729Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.964 34.794 1504.4640 01:09:13.63M 2015-10-07T00:07:06.889Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.795 1504.4657 01:09:13.88M 2015-10-07T00:07:07.089Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.966 34.795 1504.4673 01:09:14.05M 2015-10-07T00:07:07.294Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.968 34.798 1504.4642 01:09:14.25M 2015-10-07T00:07:07.499Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.968 34.799 1504.4644 01:09:14.45M 2015-10-07T00:07:07.699Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.969 34.800 1504.4662 01:09:14.65M 2015-10-07T00:07:07.904Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.801 1504.4669 01:09:14.85M 2015-10-07T00:07:08.109Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.801 1504.4677 01:09:15.07M 2015-10-07T00:07:08.309Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4565 01:09:15.27M 2015-10-07T00:07:08.509Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4580 01:09:15.47M 2015-10-07T00:07:08.714Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4592 01:09:15.66M 2015-10-07T00:07:08.919Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.796 1504.4600 01:09:15.86M 2015-10-07T00:07:09.119Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4586 01:09:16.08M 2015-10-07T00:07:09.324Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4584 01:09:16.28M 2015-10-07T00:07:09.524Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4583 01:09:16.48M 2015-10-07T00:07:09.729Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.793 1504.4589 01:09:16.68M 2015-10-07T00:07:09.934Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4579 01:09:16.88M 2015-10-07T00:07:10.154Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4573 01:09:17.10M 2015-10-07T00:07:10.339Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.789 1504.4558 01:09:17.32M 2015-10-07T00:07:10.544Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.789 1504.4565 01:09:17.49M 2015-10-07T00:07:10.744Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4562 01:09:17.69M 2015-10-07T00:07:10.949Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.790 1504.4564 01:09:17.89M 2015-10-07T00:07:11.154Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4569 01:09:18.11M 2015-10-07T00:07:11.354Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4580 01:09:18.31M 2015-10-07T00:07:11.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4581 01:09:18.51M 2015-10-07T00:07:11.810Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4550 01:09:18.71M 2015-10-07T00:07:11.964Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.961 34.792 1504.4561 01:09:18.96M 2015-10-07T00:07:12.165Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4575 01:09:19.13M 2015-10-07T00:07:12.369Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.963 34.794 1504.4592 01:09:19.32M 2015-10-07T00:07:12.574Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4556 01:09:19.53M 2015-10-07T00:07:12.779Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.790 1504.4547 01:09:19.72M 2015-10-07T00:07:12.979Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4556 01:09:19.92M 2015-10-07T00:07:13.184Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4558 01:09:20.14M 2015-10-07T00:07:13.384Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4564 01:09:20.34M 2015-10-07T00:07:13.589Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4586 01:09:20.54M 2015-10-07T00:07:13.789Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4586 01:09:20.74M 2015-10-07T00:07:13.994Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.796 1504.4600 01:09:20.94M 2015-10-07T00:07:14.199Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.965 34.796 1504.4618 01:09:21.16M 2015-10-07T00:07:14.405Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.797 1504.4637 01:09:21.36M 2015-10-07T00:07:14.619Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.797 1504.4647 01:09:21.56M 2015-10-07T00:07:14.804Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.966 34.796 1504.4644 01:09:21.77M 2015-10-07T00:07:15.009Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4644 01:09:21.95M 2015-10-07T00:07:15.214Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4650 01:09:22.17M 2015-10-07T00:07:15.414Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.797 1504.4650 01:09:22.37M 2015-10-07T00:07:15.619Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.967 34.797 1504.4662 01:09:22.57M 2015-10-07T00:07:15.819Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.968 34.798 1504.4667 01:09:22.77M 2015-10-07T00:07:16.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.969 34.799 1504.4683 01:09:22.97M 2015-10-07T00:07:16.229Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.970 34.799 1504.4698 01:09:23.19M 2015-10-07T00:07:16.429Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.971 34.800 1504.4711 01:09:23.39M 2015-10-07T00:07:16.629Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.970 34.799 1504.4702 01:09:23.58M 2015-10-07T00:07:16.879Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.969 34.798 1504.4695 01:09:23.78M 2015-10-07T00:07:17.039Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.968 34.797 1504.4689 01:09:24.05M 2015-10-07T00:07:17.244Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.967 34.797 1504.4673 01:09:24.20M 2015-10-07T00:07:17.445Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.966 34.796 1504.4648 01:09:24.40M 2015-10-07T00:07:17.650Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.964 34.795 1504.4629 01:09:24.60M 2015-10-07T00:07:17.855Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.794 1504.4611 01:09:24.80M 2015-10-07T00:07:18.085Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.794 1504.4613 01:09:25.02M 2015-10-07T00:07:18.255Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.794 1504.4608 01:09:25.21M 2015-10-07T00:07:18.460Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4600 01:09:25.41M 2015-10-07T00:07:18.665Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4587 01:09:25.61M 2015-10-07T00:07:18.869Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4573 01:09:25.81M 2015-10-07T00:07:19.090Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4565 01:09:26.03M 2015-10-07T00:07:19.269Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4553 01:09:26.25M 2015-10-07T00:07:19.475Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4550 01:09:26.43M 2015-10-07T00:07:19.679Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4546 01:09:26.63M 2015-10-07T00:07:19.880Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4540 01:09:26.83M 2015-10-07T00:07:20.085Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4540 01:09:27.05M 2015-10-07T00:07:20.290Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4597 01:09:27.25M 2015-10-07T00:07:20.495Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.796 1504.4601 01:09:27.45M 2015-10-07T00:07:20.695Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.797 1504.4603 01:09:27.65M 2015-10-07T00:07:20.900Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.797 1504.4609 01:09:27.84M 2015-10-07T00:07:21.100Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.967 34.798 1504.4607 01:09:28.06M 2015-10-07T00:07:21.305Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.968 34.799 1504.4620 01:09:28.26M 2015-10-07T00:07:21.505Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4598 01:09:28.46M 2015-10-07T00:07:21.710Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4598 01:09:28.66M 2015-10-07T00:07:21.955Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4596 01:09:28.86M 2015-10-07T00:07:22.115Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4597 01:09:29.12M 2015-10-07T00:07:22.325Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4596 01:09:29.27M 2015-10-07T00:07:22.520Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.798 1504.4606 01:09:29.47M 2015-10-07T00:07:22.720Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.967 34.798 1504.4613 01:09:29.67M 2015-10-07T00:07:22.925Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.798 1504.4612 01:09:29.87M 2015-10-07T00:07:23.135Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.798 1504.4608 01:09:30.09M 2015-10-07T00:07:23.335Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4546 01:09:30.29M 2015-10-07T00:07:23.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4519 01:09:30.49M 2015-10-07T00:07:23.740Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4529 01:09:30.71M 2015-10-07T00:07:23.945Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4531 01:09:30.89M 2015-10-07T00:07:24.140Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4545 01:09:31.11M 2015-10-07T00:07:24.350Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4541 01:09:31.30M 2015-10-07T00:07:24.555Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4545 01:09:31.51M 2015-10-07T00:07:24.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.795 1504.4587 01:09:31.71M 2015-10-07T00:07:24.960Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4596 01:09:31.90M 2015-10-07T00:07:25.165Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4601 01:09:32.12M 2015-10-07T00:07:25.365Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.795 1504.4600 01:09:32.32M 2015-10-07T00:07:25.570Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4598 01:09:32.52M 2015-10-07T00:07:25.771Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4598 01:09:32.72M 2015-10-07T00:07:25.975Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4597 01:09:32.92M 2015-10-07T00:07:26.180Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4592 01:09:33.14M 2015-10-07T00:07:26.380Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4580 01:09:33.34M 2015-10-07T00:07:26.585Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4601 01:09:33.54M 2015-10-07T00:07:26.785Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.795 1504.4608 01:09:33.73M 2015-10-07T00:07:26.990Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.965 34.796 1504.4623 01:09:33.93M 2015-10-07T00:07:27.190Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.797 1504.4639 01:09:34.15M 2015-10-07T00:07:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.967 34.797 1504.4652 01:09:34.35M 2015-10-07T00:07:27.595Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.966 34.796 1504.4656 01:09:34.55M 2015-10-07T00:07:27.800Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.966 34.795 1504.4659 01:09:34.75M 2015-10-07T00:07:28.020Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.967 34.795 1504.4670 01:09:34.95M 2015-10-07T00:07:28.205Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4664 01:09:35.18M 2015-10-07T00:07:28.410Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4657 01:09:35.36M 2015-10-07T00:07:28.610Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.965 34.794 1504.4656 01:09:35.56M 2015-10-07T00:07:28.815Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.793 1504.4648 01:09:35.76M 2015-10-07T00:07:29.020Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4561 01:09:35.96M 2015-10-07T00:07:29.220Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.798 1504.4558 01:09:36.18M 2015-10-07T00:07:29.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.966 34.800 1504.4564 01:09:36.38M 2015-10-07T00:07:29.630Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.966 34.800 1504.4563 01:09:36.58M 2015-10-07T00:07:29.830Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.966 34.800 1504.4558 01:09:36.78M 2015-10-07T00:07:30.030Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.966 34.799 1504.4565 01:09:37.00M 2015-10-07T00:07:30.240Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4568 01:09:37.19M 2015-10-07T00:07:30.440Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.968 34.801 1504.4595 01:09:37.40M 2015-10-07T00:07:30.640Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.799 1504.4580 01:09:37.59M 2015-10-07T00:07:30.845Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.798 1504.4578 01:09:37.79M 2015-10-07T00:07:31.050Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4576 01:09:38.01M 2015-10-07T00:07:31.250Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4574 01:09:38.21M 2015-10-07T00:07:31.455Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.791 1504.4551 01:09:38.41M 2015-10-07T00:07:31.686Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4637 01:09:38.61M 2015-10-07T00:07:31.860Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.966 34.797 1504.4634 01:09:38.81M 2015-10-07T00:07:32.110Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.965 34.795 1504.4633 01:09:39.03M 2015-10-07T00:07:32.266Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.964 34.795 1504.4626 01:09:39.27M 2015-10-07T00:07:32.485Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4614 01:09:39.42M 2015-10-07T00:07:32.670Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4606 01:09:39.64M 2015-10-07T00:07:32.875Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.792 1504.4598 01:09:39.82M 2015-10-07T00:07:33.080Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.970 34.800 1504.4680 01:09:40.04M 2015-10-07T00:07:33.285Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.801 1504.4686 01:09:40.24M 2015-10-07T00:07:33.486Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.801 1504.4684 01:09:40.44M 2015-10-07T00:07:33.685Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4695 01:09:40.64M 2015-10-07T00:07:33.895Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4703 01:09:40.84M 2015-10-07T00:07:34.095Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.973 34.804 1504.4700 01:09:41.06M 2015-10-07T00:07:34.300Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.973 34.804 1504.4694 01:09:41.26M 2015-10-07T00:07:34.500Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.976 34.806 1504.4724 01:09:41.46M 2015-10-07T00:07:34.725Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.976 34.806 1504.4727 01:09:41.65M 2015-10-07T00:07:34.910Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.976 34.806 1504.4729 01:09:41.85M 2015-10-07T00:07:35.110Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.975 34.805 1504.4701 01:09:42.07M 2015-10-07T00:07:35.310Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.974 34.804 1504.4695 01:09:42.27M 2015-10-07T00:07:35.515Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.973 34.803 1504.4688 01:09:42.47M 2015-10-07T00:07:35.715Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4683 01:09:42.67M 2015-10-07T00:07:35.920Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4672 01:09:42.87M 2015-10-07T00:07:36.125Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4675 01:09:43.09M 2015-10-07T00:07:36.330Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4675 01:09:43.28M 2015-10-07T00:07:36.530Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.970 34.800 1504.4669 01:09:43.49M 2015-10-07T00:07:36.735Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.969 34.799 1504.4666 01:09:43.68M 2015-10-07T00:07:36.955Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.969 34.799 1504.4677 01:09:43.88M 2015-10-07T00:07:37.185Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.971 34.801 1504.4703 01:09:44.12M 2015-10-07T00:07:37.345Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.795 1504.4644 01:09:44.35M 2015-10-07T00:07:37.545Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4645 01:09:44.50M 2015-10-07T00:07:37.745Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.966 34.796 1504.4652 01:09:44.70M 2015-10-07T00:07:37.950Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4670 01:09:44.90M 2015-10-07T00:07:38.155Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.798 1504.4690 01:09:45.12M 2015-10-07T00:07:38.355Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.970 34.799 1504.4708 01:09:45.32M 2015-10-07T00:07:38.560Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.970 34.799 1504.4707 01:09:45.51M 2015-10-07T00:07:38.765Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4714 01:09:45.71M 2015-10-07T00:07:38.965Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.800 1504.4717 01:09:45.91M 2015-10-07T00:07:39.193Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4709 01:09:46.13M 2015-10-07T00:07:39.375Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4705 01:09:46.33M 2015-10-07T00:07:39.575Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.969 34.798 1504.4701 01:09:46.53M 2015-10-07T00:07:39.780Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.972 34.801 1504.4730 01:09:46.73M 2015-10-07T00:07:39.985Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.973 34.803 1504.4731 01:09:46.93M 2015-10-07T00:07:40.185Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.970 34.800 1504.4700 01:09:47.15M 2015-10-07T00:07:40.385Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.969 34.799 1504.4692 01:09:47.35M 2015-10-07T00:07:40.595Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.969 34.798 1504.4692 01:09:47.54M 2015-10-07T00:07:40.795Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.968 34.797 1504.4692 01:09:47.75M 2015-10-07T00:07:41.006Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.967 34.796 1504.4677 01:09:47.94M 2015-10-07T00:07:41.195Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.966 34.795 1504.4667 01:09:48.16M 2015-10-07T00:07:41.420Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.965 34.795 1504.4658 01:09:48.36M 2015-10-07T00:07:41.605Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.964 34.793 1504.4648 01:09:48.58M 2015-10-07T00:07:41.810Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.963 34.793 1504.4642 01:09:48.76M 2015-10-07T00:07:42.045Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.796 1504.4672 01:09:48.96M 2015-10-07T00:07:42.215Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.966 34.795 1504.4663 01:09:49.18M 2015-10-07T00:07:42.416Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.794 1504.4661 01:09:49.38M 2015-10-07T00:07:42.621Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.965 34.794 1504.4658 01:09:49.57M 2015-10-07T00:07:42.826Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.965 34.794 1504.4664 01:09:49.77M 2015-10-07T00:07:43.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.964 34.793 1504.4659 01:09:49.97M 2015-10-07T00:07:43.231Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.792 1504.4639 01:09:50.19M 2015-10-07T00:07:43.431Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.966 34.795 1504.4659 01:09:50.39M 2015-10-07T00:07:43.636Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.966 34.796 1504.4648 01:09:50.59M 2015-10-07T00:07:43.841Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.969 34.799 1504.4675 01:09:50.79M 2015-10-07T00:07:44.046Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.970 34.800 1504.4674 01:09:51.01M 2015-10-07T00:07:44.246Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.802 1504.4677 01:09:51.21M 2015-10-07T00:07:44.451Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4679 01:09:51.40M 2015-10-07T00:07:44.651Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.973 34.803 1504.4672 01:09:51.60M 2015-10-07T00:07:44.856Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.974 34.805 1504.4680 01:09:51.80M 2015-10-07T00:07:45.056Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.975 34.806 1504.4694 01:09:52.02M 2015-10-07T00:07:45.261Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.976 34.807 1504.4702 01:09:52.22M 2015-10-07T00:07:45.466Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.972 34.804 1504.4656 01:09:52.42M 2015-10-07T00:07:45.666Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.971 34.803 1504.4648 01:09:52.62M 2015-10-07T00:07:45.886Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.970 34.801 1504.4628 01:09:52.82M 2015-10-07T00:07:46.071Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.969 34.800 1504.4622 01:09:53.05M 2015-10-07T00:07:46.276Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.968 34.800 1504.4617 01:09:53.23M 2015-10-07T00:07:46.481Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.967 34.799 1504.4612 01:09:53.44M 2015-10-07T00:07:46.681Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.966 34.797 1504.4604 01:09:53.63M 2015-10-07T00:07:46.886Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.965 34.796 1504.4600 01:09:53.83M 2015-10-07T00:07:47.086Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4609 01:09:54.05M 2015-10-07T00:07:47.291Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.796 1504.4619 01:09:54.25M 2015-10-07T00:07:47.496Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4629 01:09:54.45M 2015-10-07T00:07:47.696Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4636 01:09:54.65M 2015-10-07T00:07:47.901Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.966 34.796 1504.4642 01:09:54.85M 2015-10-07T00:07:48.101Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4652 01:09:55.07M 2015-10-07T00:07:48.306Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4657 01:09:55.26M 2015-10-07T00:07:48.525Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.797 1504.4656 01:09:55.46M 2015-10-07T00:07:48.711Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4648 01:09:55.66M 2015-10-07T00:07:48.916Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.967 34.798 1504.4663 01:09:55.86M 2015-10-07T00:07:49.121Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.967 34.798 1504.4661 01:09:56.08M 2015-10-07T00:07:49.321Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4655 01:09:56.28M 2015-10-07T00:07:49.526Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.968 34.798 1504.4666 01:09:56.48M 2015-10-07T00:07:49.728Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.968 34.798 1504.4677 01:09:56.68M 2015-10-07T00:07:49.931Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4677 01:09:56.88M 2015-10-07T00:07:50.136Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4679 01:09:57.09M 2015-10-07T00:07:50.351Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4684 01:09:57.30M 2015-10-07T00:07:50.541Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4683 01:09:57.51M 2015-10-07T00:07:50.746Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.970 34.800 1504.4683 01:09:57.69M 2015-10-07T00:07:50.946Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.798 1504.4657 01:09:57.89M 2015-10-07T00:07:51.146Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4653 01:09:58.11M 2015-10-07T00:07:51.351Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4647 01:09:58.31M 2015-10-07T00:07:51.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.795 1504.4612 01:09:58.51M 2015-10-07T00:07:51.761Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.964 34.795 1504.4612 01:09:58.71M 2015-10-07T00:07:51.961Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4602 01:09:58.91M 2015-10-07T00:07:52.166Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4612 01:09:59.12M 2015-10-07T00:07:52.411Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4576 01:09:59.33M 2015-10-07T00:07:52.571Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4573 01:09:59.57M 2015-10-07T00:07:52.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4576 01:09:59.72M 2015-10-07T00:07:52.971Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4579 01:09:59.92M 2015-10-07T00:07:53.176Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4573 01:10:00.14M 2015-10-07T00:07:53.381Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4565 01:10:00.34M 2015-10-07T00:07:53.581Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4569 01:10:00.54M 2015-10-07T00:07:53.786Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4569 01:10:00.74M 2015-10-07T00:07:53.991Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4568 01:10:00.94M 2015-10-07T00:07:54.196Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.963 34.794 1504.4573 01:10:01.16M 2015-10-07T00:07:54.396Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.792 1504.4567 01:10:01.36M 2015-10-07T00:07:54.601Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.791 1504.4553 01:10:01.55M 2015-10-07T00:07:54.821Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4547 01:10:01.75M 2015-10-07T00:07:55.006Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4542 01:10:01.97M 2015-10-07T00:07:55.206Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4541 01:10:02.17M 2015-10-07T00:07:55.411Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4541 01:10:02.37M 2015-10-07T00:07:55.616Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4551 01:10:02.57M 2015-10-07T00:07:55.821Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.788 1504.4547 01:10:02.77M 2015-10-07T00:07:56.021Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4546 01:10:02.97M 2015-10-07T00:07:56.226Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4553 01:10:03.19M 2015-10-07T00:07:56.426Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4565 01:10:03.39M 2015-10-07T00:07:56.631Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4580 01:10:03.58M 2015-10-07T00:07:56.831Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4579 01:10:03.78M 2015-10-07T00:07:57.036Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4580 01:10:04.00M 2015-10-07T00:07:57.241Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4573 01:10:04.20M 2015-10-07T00:07:57.442Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4573 01:10:04.40M 2015-10-07T00:07:57.641Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.793 1504.4578 01:10:04.60M 2015-10-07T00:07:57.857Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4567 01:10:04.80M 2015-10-07T00:07:58.051Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4559 01:10:05.01M 2015-10-07T00:07:58.251Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4552 01:10:05.21M 2015-10-07T00:07:58.456Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4546 01:10:05.41M 2015-10-07T00:07:58.685Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4543 01:10:05.61M 2015-10-07T00:07:58.861Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4547 01:10:05.81M 2015-10-07T00:07:59.085Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4542 01:10:06.03M 2015-10-07T00:07:59.287Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4534 01:10:06.23M 2015-10-07T00:07:59.471Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4534 01:10:06.45M 2015-10-07T00:07:59.676Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4520 01:10:06.63M 2015-10-07T00:07:59.876Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.791 1504.4528 01:10:06.83M