2015-10-07T00:06:00.091Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4579 01:08:07.05M 2015-10-07T00:06:00.296Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4495 01:08:07.25M 2015-10-07T00:06:00.496Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4487 01:08:07.45M 2015-10-07T00:06:00.746Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4474 01:08:07.65M 2015-10-07T00:06:00.906Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4458 01:08:07.89M 2015-10-07T00:06:01.106Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.951 34.781 1504.4519 01:08:08.07M 2015-10-07T00:06:01.325Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.952 34.781 1504.4535 01:08:08.26M 2015-10-07T00:06:01.511Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.953 34.783 1504.4556 01:08:08.46M 2015-10-07T00:06:01.711Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.953 34.782 1504.4551 01:08:08.66M 2015-10-07T00:06:01.921Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.953 34.782 1504.4543 01:08:08.86M 2015-10-07T00:06:02.121Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.953 34.782 1504.4537 01:08:09.08M 2015-10-07T00:06:02.328Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.953 34.782 1504.4542 01:08:09.28M 2015-10-07T00:06:02.526Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.952 34.782 1504.4543 01:08:09.48M 2015-10-07T00:06:02.731Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.952 34.782 1504.4536 01:08:09.68M 2015-10-07T00:06:02.931Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4524 01:08:09.88M 2015-10-07T00:06:03.151Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4515 01:08:10.10M 2015-10-07T00:06:03.341Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4520 01:08:10.31M 2015-10-07T00:06:03.541Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4526 01:08:10.49M 2015-10-07T00:06:03.746Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4529 01:08:10.69M 2015-10-07T00:06:03.951Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4546 01:08:10.89M 2015-10-07T00:06:04.156Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4553 01:08:11.11M 2015-10-07T00:06:04.356Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4536 01:08:11.31M 2015-10-07T00:06:04.556Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4530 01:08:11.51M 2015-10-07T00:06:04.761Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4535 01:08:11.71M 2015-10-07T00:06:04.968Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4541 01:08:11.90M 2015-10-07T00:06:05.171Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4456 01:08:12.13M 2015-10-07T00:06:05.372Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4443 01:08:12.33M 2015-10-07T00:06:05.576Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.939 34.770 1504.4340 01:08:12.52M 2015-10-07T00:06:05.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4346 01:08:12.72M 2015-10-07T00:06:05.981Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.938 34.770 1504.4344 01:08:12.96M 2015-10-07T00:06:06.181Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.764 1504.4282 01:08:13.14M 2015-10-07T00:06:06.386Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4275 01:08:13.34M 2015-10-07T00:06:06.591Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4265 01:08:13.54M 2015-10-07T00:06:06.791Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.931 34.763 1504.4257 01:08:13.74M 2015-10-07T00:06:06.996Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4250 01:08:13.94M 2015-10-07T00:06:07.196Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.929 34.762 1504.4225 01:08:14.16M 2015-10-07T00:06:07.401Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4208 01:08:14.35M 2015-10-07T00:06:07.622Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4196 01:08:14.55M 2015-10-07T00:06:07.811Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4175 01:08:14.77M 2015-10-07T00:06:08.011Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.774 1504.4330 01:08:14.95M 2015-10-07T00:06:08.245Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4344 01:08:15.17M 2015-10-07T00:06:08.417Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4357 01:08:15.37M 2015-10-07T00:06:08.617Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4376 01:08:15.57M 2015-10-07T00:06:08.821Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4388 01:08:15.77M 2015-10-07T00:06:09.021Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4402 01:08:15.97M 2015-10-07T00:06:09.226Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4408 01:08:16.18M 2015-10-07T00:06:09.431Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4442 01:08:16.38M 2015-10-07T00:06:09.636Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4471 01:08:16.58M 2015-10-07T00:06:09.836Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4498 01:08:16.78M 2015-10-07T00:06:10.042Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.793 1504.4579 01:08:17.00M 2015-10-07T00:06:10.242Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4585 01:08:17.20M 2015-10-07T00:06:10.446Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.792 1504.4597 01:08:17.40M 2015-10-07T00:06:10.652Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.792 1504.4604 01:08:17.60M 2015-10-07T00:06:10.902Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.788 1504.4567 01:08:17.80M 2015-10-07T00:06:11.057Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.958 34.788 1504.4572 01:08:18.06M 2015-10-07T00:06:11.257Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.789 1504.4575 01:08:18.22M 2015-10-07T00:06:11.462Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4583 01:08:18.41M 2015-10-07T00:06:11.685Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4589 01:08:18.61M 2015-10-07T00:06:11.867Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.958 34.788 1504.4586 01:08:18.81M 2015-10-07T00:06:12.089Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.958 34.787 1504.4585 01:08:19.03M 2015-10-07T00:06:12.277Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.957 34.786 1504.4569 01:08:19.25M 2015-10-07T00:06:12.477Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4590 01:08:19.43M 2015-10-07T00:06:12.682Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4585 01:08:19.63M 2015-10-07T00:06:12.882Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.784 1504.4517 01:08:19.83M 2015-10-07T00:06:13.087Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4509 01:08:20.05M 2015-10-07T00:06:13.289Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4548 01:08:20.24M 2015-10-07T00:06:13.492Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4554 01:08:20.44M 2015-10-07T00:06:13.692Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4565 01:08:20.64M 2015-10-07T00:06:13.897Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4572 01:08:20.84M 2015-10-07T00:06:14.102Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.960 34.791 1504.4581 01:08:21.06M 2015-10-07T00:06:14.302Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4576 01:08:21.26M 2015-10-07T00:06:14.507Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4580 01:08:21.46M 2015-10-07T00:06:14.712Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4618 01:08:21.66M 2015-10-07T00:06:14.912Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4594 01:08:21.86M 2015-10-07T00:06:15.117Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4574 01:08:22.08M 2015-10-07T00:06:15.322Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4572 01:08:22.27M 2015-10-07T00:06:15.522Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.960 34.791 1504.4554 01:08:22.47M 2015-10-07T00:06:15.722Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4602 01:08:22.67M 2015-10-07T00:06:16.006Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4615 01:08:22.87M 2015-10-07T00:06:16.132Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.798 1504.4633 01:08:23.14M 2015-10-07T00:06:16.337Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4646 01:08:23.29M 2015-10-07T00:06:16.552Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.970 34.801 1504.4666 01:08:23.49M 2015-10-07T00:06:16.742Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.971 34.802 1504.4672 01:08:23.70M 2015-10-07T00:06:16.947Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.971 34.802 1504.4666 01:08:23.89M 2015-10-07T00:06:17.147Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.976 34.807 1504.4717 01:08:24.11M 2015-10-07T00:06:17.347Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.976 34.804 1504.4784 01:08:24.30M 2015-10-07T00:06:17.552Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.976 34.804 1504.4800 01:08:24.50M 2015-10-07T00:06:17.752Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.976 34.802 1504.4844 01:08:24.70M 2015-10-07T00:06:17.962Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.976 34.802 1504.4833 01:08:24.90M 2015-10-07T00:06:18.162Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.975 34.801 1504.4825 01:08:25.12M 2015-10-07T00:06:18.365Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.974 34.800 1504.4817 01:08:25.32M 2015-10-07T00:06:18.569Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.974 34.801 1504.4811 01:08:25.52M 2015-10-07T00:06:18.772Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.970 34.797 1504.4758 01:08:25.72M 2015-10-07T00:06:18.972Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.964 34.792 1504.4691 01:08:25.92M 2015-10-07T00:06:19.172Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.963 34.791 1504.4670 01:08:26.13M 2015-10-07T00:06:19.382Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.962 34.790 1504.4650 01:08:26.33M 2015-10-07T00:06:19.582Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.960 34.788 1504.4626 01:08:26.53M 2015-10-07T00:06:19.787Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.959 34.788 1504.4615 01:08:26.73M 2015-10-07T00:06:19.992Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.969 34.797 1504.4717 01:08:26.93M 2015-10-07T00:06:20.192Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.970 34.798 1504.4731 01:08:27.15M 2015-10-07T00:06:20.397Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.968 34.797 1504.4701 01:08:27.35M 2015-10-07T00:06:20.597Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.967 34.796 1504.4680 01:08:27.55M 2015-10-07T00:06:20.802Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.964 34.793 1504.4646 01:08:27.75M 2015-10-07T00:06:21.067Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.964 34.793 1504.4639 01:08:27.95M 2015-10-07T00:06:21.209Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.970 34.798 1504.4696 01:08:28.23M 2015-10-07T00:06:21.412Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.970 34.799 1504.4697 01:08:28.36M 2015-10-07T00:06:21.612Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.967 34.796 1504.4663 01:08:28.57M 2015-10-07T00:06:21.817Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4650 01:08:28.76M 2015-10-07T00:06:22.022Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4635 01:08:28.96M 2015-10-07T00:06:22.222Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.795 1504.4622 01:08:29.18M 2015-10-07T00:06:22.422Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4615 01:08:29.38M 2015-10-07T00:06:22.632Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.795 1504.4619 01:08:29.57M 2015-10-07T00:06:22.832Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.794 1504.4611 01:08:29.78M 2015-10-07T00:06:23.032Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4600 01:08:30.98M 2015-10-07T00:06:23.237Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.794 1504.4594 01:08:30.19M 2015-10-07T00:06:23.442Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.794 1504.4603 01:08:30.39M 2015-10-07T00:06:23.647Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.794 1504.4603 01:08:30.59M 2015-10-07T00:06:23.849Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4600 01:08:30.79M 2015-10-07T00:06:24.052Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4611 01:08:31.01M 2015-10-07T00:06:24.285Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.793 1504.4614 01:08:31.21M 2015-10-07T00:06:24.457Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.793 1504.4617 01:08:31.41M 2015-10-07T00:06:24.685Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4596 01:08:31.61M 2015-10-07T00:06:24.862Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4597 01:08:31.81M 2015-10-07T00:06:25.067Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4594 01:08:32.02M 2015-10-07T00:06:25.267Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.960 34.790 1504.4591 01:08:32.22M 2015-10-07T00:06:25.488Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.960 34.790 1504.4596 01:08:32.42M 2015-10-07T00:06:25.672Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4540 01:08:32.64M 2015-10-07T00:06:25.877Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4526 01:08:32.82M 2015-10-07T00:06:26.129Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4468 01:08:33.04M 2015-10-07T00:06:26.282Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4489 01:08:33.28M 2015-10-07T00:06:26.490Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4495 01:08:33.44M 2015-10-07T00:06:26.726Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4503 01:08:33.64M 2015-10-07T00:06:26.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4519 01:08:33.83M 2015-10-07T00:06:27.092Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.793 1504.4534 01:08:34.05M 2015-10-07T00:06:27.297Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4528 01:08:34.25M 2015-10-07T00:06:27.502Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4531 01:08:34.45M 2015-10-07T00:06:27.707Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.960 34.792 1504.4532 01:08:34.65M 2015-10-07T00:06:27.907Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.960 34.792 1504.4530 01:08:34.85M 2015-10-07T00:06:28.112Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.961 34.793 1504.4537 01:08:35.07M 2015-10-07T00:06:28.312Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.961 34.793 1504.4536 01:08:35.27M 2015-10-07T00:06:28.517Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.961 34.793 1504.4541 01:08:35.47M 2015-10-07T00:06:28.722Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.948 34.780 1504.4388 01:08:35.67M 2015-10-07T00:06:28.922Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.941 34.774 1504.4321 01:08:35.87M 2015-10-07T00:06:29.129Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.940 34.773 1504.4314 01:08:36.09M 2015-10-07T00:06:29.328Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.939 34.772 1504.4316 01:08:36.29M 2015-10-07T00:06:29.532Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.938 34.771 1504.4299 01:08:36.48M 2015-10-07T00:06:29.737Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.934 34.767 1504.4255 01:08:36.68M 2015-10-07T00:06:29.952Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.942 34.774 1504.4343 01:08:36.88M 2015-10-07T00:06:30.142Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.942 34.774 1504.4351 01:08:37.11M 2015-10-07T00:06:30.347Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.943 34.775 1504.4358 01:08:37.30M 2015-10-07T00:06:30.547Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.782 1504.4451 01:08:37.50M 2015-10-07T00:06:30.752Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4456 01:08:37.70M 2015-10-07T00:06:30.952Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4420 01:08:37.90M 2015-10-07T00:06:31.152Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4415 01:08:38.11M 2015-10-07T00:06:31.365Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4395 01:08:38.31M 2015-10-07T00:06:31.562Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4379 01:08:38.51M 2015-10-07T00:06:31.762Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.938 34.771 1504.4327 01:08:38.71M 2015-10-07T00:06:31.968Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4319 01:08:38.91M 2015-10-07T00:06:32.172Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.770 1504.4323 01:08:39.13M 2015-10-07T00:06:32.373Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4307 01:08:39.33M 2015-10-07T00:06:32.573Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.770 1504.4303 01:08:39.53M 2015-10-07T00:06:32.778Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.770 1504.4302 01:08:39.72M 2015-10-07T00:06:32.983Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.937 34.771 1504.4303 01:08:39.92M 2015-10-07T00:06:33.183Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4304 01:08:40.14M 2015-10-07T00:06:33.393Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4305 01:08:40.34M 2015-10-07T00:06:33.593Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4309 01:08:40.54M 2015-10-07T00:06:33.798Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.774 1504.4310 01:08:40.74M 2015-10-07T00:06:33.997Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4308 01:08:40.94M 2015-10-07T00:06:34.203Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4305 01:08:41.16M 2015-10-07T00:06:34.423Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4312 01:08:41.36M 2015-10-07T00:06:34.608Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4315 01:08:41.57M 2015-10-07T00:06:34.813Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.773 1504.4319 01:08:41.75M 2015-10-07T00:06:35.013Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.773 1504.4315 01:08:41.96M 2015-10-07T00:06:35.213Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:08:42.17M 2015-10-07T00:06:35.418Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4335 01:08:42.37M 2015-10-07T00:06:35.623Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4344 01:08:42.57M 2015-10-07T00:06:35.828Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4348 01:08:42.77M 2015-10-07T00:06:36.039Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.773 1504.4349 01:08:42.97M 2015-10-07T00:06:36.278Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.773 1504.4347 01:08:43.19M 2015-10-07T00:06:36.433Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4349 01:08:43.43M 2015-10-07T00:06:36.638Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4352 01:08:43.59M 2015-10-07T00:06:36.838Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.774 1504.4354 01:08:43.79M 2015-10-07T00:06:37.043Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4353 01:08:44.00M 2015-10-07T00:06:37.248Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4362 01:08:44.20M 2015-10-07T00:06:37.448Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4445 01:08:44.40M 2015-10-07T00:06:37.653Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4452 01:08:44.60M 2015-10-07T00:06:37.858Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.948 34.781 1504.4410 01:08:44.80M 2015-10-07T00:06:38.058Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4415 01:08:45.02M 2015-10-07T00:06:38.263Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4417 01:08:45.22M 2015-10-07T00:06:38.463Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4414 01:08:45.42M 2015-10-07T00:06:38.668Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4363 01:08:45.62M 2015-10-07T00:06:38.888Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4357 01:08:45.81M 2015-10-07T00:06:39.073Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.775 1504.4335 01:08:46.05M 2015-10-07T00:06:39.278Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4327 01:08:46.23M 2015-10-07T00:06:39.478Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4327 01:08:46.43M 2015-10-07T00:06:39.683Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4327 01:08:46.63M 2015-10-07T00:06:39.888Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4318 01:08:46.83M 2015-10-07T00:06:40.088Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4342 01:08:47.05M 2015-10-07T00:06:40.288Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4355 01:08:47.25M 2015-10-07T00:06:40.493Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4373 01:08:47.44M 2015-10-07T00:06:40.698Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4387 01:08:47.64M 2015-10-07T00:06:40.903Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4401 01:08:47.84M 2015-10-07T00:06:41.103Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4404 01:08:48.06M 2015-10-07T00:06:41.308Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4402 01:08:48.26M 2015-10-07T00:06:41.508Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4401 01:08:48.46M 2015-10-07T00:06:41.713Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4391 01:08:48.66M 2015-10-07T00:06:41.913Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4420 01:08:48.86M 2015-10-07T00:06:42.118Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.948 34.781 1504.4425 01:08:49.08M 2015-10-07T00:06:42.323Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4427 01:08:49.28M 2015-10-07T00:06:42.523Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4437 01:08:49.48M 2015-10-07T00:06:42.728Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4446 01:08:49.68M 2015-10-07T00:06:42.933Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4449 01:08:49.87M 2015-10-07T00:06:43.133Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4467 01:08:50.09M 2015-10-07T00:06:43.353Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4471 01:08:50.29M 2015-10-07T00:06:43.538Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.784 1504.4476 01:08:50.51M 2015-10-07T00:06:43.743Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4484 01:08:50.69M 2015-10-07T00:06:43.948Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4424 01:08:50.89M 2015-10-07T00:06:44.153Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.768 1504.4287 01:08:51.11M 2015-10-07T00:06:44.353Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.934 34.767 1504.4269 01:08:51.31M 2015-10-07T00:06:44.553Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.933 34.766 1504.4263 01:08:51.51M 2015-10-07T00:06:44.758Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.932 34.765 1504.4252 01:08:51.70M 2015-10-07T00:06:44.963Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.931 34.764 1504.4233 01:08:51.91M 2015-10-07T00:06:45.163Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.930 34.763 1504.4236 01:08:52.12M 2015-10-07T00:06:45.368Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.930 34.763 1504.4243 01:08:52.32M 2015-10-07T00:06:45.569Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.774 1504.4385 01:08:52.52M 2015-10-07T00:06:45.773Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4454 01:08:52.72M 2015-10-07T00:06:45.978Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4343 01:08:52.92M 2015-10-07T00:06:46.178Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4332 01:08:53.14M 2015-10-07T00:06:46.383Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4340 01:08:53.34M 2015-10-07T00:06:46.583Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.770 1504.4355 01:08:53.54M 2015-10-07T00:06:46.788Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.936 34.768 1504.4324 01:08:53.73M 2015-10-07T00:06:46.993Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.772 1504.4379 01:08:53.93M 2015-10-07T00:06:47.198Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4381 01:08:54.15M 2015-10-07T00:06:47.398Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.942 34.774 1504.4395 01:08:54.35M 2015-10-07T00:06:47.598Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4402 01:08:54.55M 2015-10-07T00:06:47.818Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.941 34.773 1504.4385 01:08:54.75M 2015-10-07T00:06:48.003Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:08:54.97M 2015-10-07T00:06:48.210Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4369 01:08:55.17M 2015-10-07T00:06:48.413Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4352 01:08:55.37M 2015-10-07T00:06:48.613Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4390 01:08:55.57M 2015-10-07T00:06:48.818Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4387 01:08:55.76M 2015-10-07T00:06:49.023Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.948 34.781 1504.4431 01:08:55.96M 2015-10-07T00:06:49.223Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4443 01:08:56.18M 2015-10-07T00:06:49.428Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4427 01:08:56.38M 2015-10-07T00:06:49.633Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4418 01:08:56.58M 2015-10-07T00:06:49.833Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4399 01:08:56.78M 2015-10-07T00:06:50.038Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4408 01:08:57.00M 2015-10-07T00:06:50.243Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4417 01:08:57.20M 2015-10-07T00:06:50.443Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4424 01:08:57.40M 2015-10-07T00:06:50.643Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4437 01:08:57.60M 2015-10-07T00:06:50.848Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4445 01:08:57.79M 2015-10-07T00:06:51.053Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4465 01:08:58.01M 2015-10-07T00:06:51.253Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4473 01:08:58.21M 2015-10-07T00:06:51.458Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4476 01:08:58.41M 2015-10-07T00:06:51.663Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4471 01:08:58.61M 2015-10-07T00:06:51.863Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.948 34.779 1504.4462 01:08:58.81M 2015-10-07T00:06:52.068Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4448 01:08:59.03M 2015-10-07T00:06:52.290Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.777 1504.4447 01:08:59.23M 2015-10-07T00:06:52.473Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4437 01:08:59.44M 2015-10-07T00:06:52.678Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4427 01:08:59.63M 2015-10-07T00:06:52.878Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.945 34.776 1504.4420 01:08:59.83M 2015-10-07T00:06:53.078Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.944 34.775 1504.4409 01:09:00.04M 2015-10-07T00:06:53.288Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.944 34.775 1504.4407 01:09:00.24M 2015-10-07T00:06:53.525Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.944 34.775 1504.4402 01:09:00.44M 2015-10-07T00:06:53.688Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.933 34.765 1504.4283 01:09:00.64M 2015-10-07T00:06:53.893Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.933 34.765 1504.4291 01:09:00.84M 2015-10-07T00:06:54.098Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.934 34.766 1504.4307 01:09:01.06M 2015-10-07T00:06:54.298Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.936 34.768 1504.4329 01:09:01.26M 2015-10-07T00:06:54.503Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.936 34.767 1504.4320 01:09:01.46M 2015-10-07T00:06:54.708Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.935 34.767 1504.4315 01:09:01.66M 2015-10-07T00:06:54.908Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.935 34.767 1504.4309 01:09:01.85M 2015-10-07T00:06:55.125Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.767 1504.4310 01:09:02.07M 2015-10-07T00:06:55.325Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.935 34.767 1504.4308 01:09:02.27M 2015-10-07T00:06:55.513Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.935 34.767 1504.4323 01:09:02.47M 2015-10-07T00:06:55.724Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.935 34.767 1504.4318 01:09:02.67M 2015-10-07T00:06:55.924Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.765 1504.4287 01:09:02.87M 2015-10-07T00:06:56.129Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4286 01:09:03.09M 2015-10-07T00:06:56.333Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.766 1504.4291 01:09:03.29M 2015-10-07T00:06:56.533Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.938 34.771 1504.4341 01:09:03.49M 2015-10-07T00:06:56.754Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4359 01:09:03.68M 2015-10-07T00:06:56.938Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4324 01:09:03.90M 2015-10-07T00:06:57.144Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.768 1504.4319 01:09:04.10M 2015-10-07T00:06:57.344Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.768 1504.4319 01:09:04.30M 2015-10-07T00:06:57.554Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.936 34.768 1504.4329 01:09:04.50M 2015-10-07T00:06:57.754Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.933 34.765 1504.4305 01:09:04.70M 2015-10-07T00:06:57.954Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.765 1504.4318 01:09:04.90M 2015-10-07T00:06:58.159Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.933 34.765 1504.4323 01:09:05.12M 2015-10-07T00:06:58.364Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.934 34.765 1504.4332 01:09:05.32M 2015-10-07T00:06:58.564Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.934 34.765 1504.4325 01:09:05.52M 2015-10-07T00:06:58.772Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.937 34.768 1504.4354 01:09:05.72M 2015-10-07T00:06:58.969Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.937 34.768 1504.4360 01:09:05.91M 2015-10-07T00:06:59.174Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4366 01:09:06.13M 2015-10-07T00:06:59.374Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4365 01:09:06.33M 2015-10-07T00:06:59.579Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.770 1504.4370 01:09:06.53M 2015-10-07T00:06:59.779Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.939 34.770 1504.4362 01:09:06.73M 2015-10-07T00:06:59.984Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.939 34.771 1504.4368 01:09:06.93M