2015-10-07T00:05:00.198Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4443 01:07:07.15M 2015-10-07T00:05:00.398Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4437 01:07:07.35M 2015-10-07T00:05:00.624Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4456 01:07:07.55M 2015-10-07T00:05:00.810Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4453 01:07:07.77M 2015-10-07T00:05:01.009Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4457 01:07:07.95M 2015-10-07T00:05:01.209Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4454 01:07:08.17M 2015-10-07T00:05:01.419Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4453 01:07:08.36M 2015-10-07T00:05:01.619Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4454 01:07:08.57M 2015-10-07T00:05:01.824Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.779 1504.4465 01:07:08.76M 2015-10-07T00:05:02.024Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.948 34.779 1504.4465 01:07:08.97M 2015-10-07T00:05:02.229Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4462 01:07:09.18M 2015-10-07T00:05:02.434Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4391 01:07:09.38M 2015-10-07T00:05:02.634Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4380 01:07:09.58M 2015-10-07T00:05:02.839Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4366 01:07:09.78M 2015-10-07T00:05:03.039Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4362 01:07:10.00M 2015-10-07T00:05:03.244Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.946 34.781 1504.4359 01:07:10.20M 2015-10-07T00:05:03.450Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.946 34.781 1504.4357 01:07:10.40M 2015-10-07T00:05:03.649Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4404 01:07:10.60M 2015-10-07T00:05:03.849Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4404 01:07:10.79M 2015-10-07T00:05:04.085Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4410 01:07:11.01M 2015-10-07T00:05:04.259Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4415 01:07:11.21M 2015-10-07T00:05:04.459Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4417 01:07:11.41M 2015-10-07T00:05:04.664Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4420 01:07:11.61M 2015-10-07T00:05:04.914Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4421 01:07:11.81M 2015-10-07T00:05:05.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4420 01:07:12.07M 2015-10-07T00:05:05.274Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4419 01:07:12.24M 2015-10-07T00:05:05.479Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4436 01:07:12.43M 2015-10-07T00:05:05.679Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4449 01:07:12.63M 2015-10-07T00:05:05.884Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.778 1504.4460 01:07:12.82M 2015-10-07T00:05:06.089Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4459 01:07:13.04M 2015-10-07T00:05:06.289Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.777 1504.4460 01:07:13.24M 2015-10-07T00:05:06.494Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.946 34.777 1504.4449 01:07:13.44M 2015-10-07T00:05:06.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4465 01:07:13.64M 2015-10-07T00:05:06.899Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4460 01:07:13.84M 2015-10-07T00:05:07.099Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4454 01:07:14.06M 2015-10-07T00:05:07.304Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4453 01:07:14.26M 2015-10-07T00:05:07.509Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4458 01:07:14.45M 2015-10-07T00:05:07.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4467 01:07:14.66M 2015-10-07T00:05:07.914Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4469 01:07:14.85M 2015-10-07T00:05:08.119Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4482 01:07:15.07M 2015-10-07T00:05:08.321Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4481 01:07:15.27M 2015-10-07T00:05:08.524Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4474 01:07:15.47M 2015-10-07T00:05:08.729Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4454 01:07:15.67M 2015-10-07T00:05:08.965Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4436 01:07:15.87M 2015-10-07T00:05:09.134Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4418 01:07:16.09M 2015-10-07T00:05:09.339Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4403 01:07:16.29M 2015-10-07T00:05:09.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.775 1504.4371 01:07:16.49M 2015-10-07T00:05:09.744Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.776 1504.4382 01:07:16.70M 2015-10-07T00:05:09.944Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.788 1504.4537 01:07:16.89M 2015-10-07T00:05:10.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4539 01:07:17.10M 2015-10-07T00:05:10.349Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4531 01:07:17.30M 2015-10-07T00:05:10.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4508 01:07:17.50M 2015-10-07T00:05:10.759Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4482 01:07:17.70M 2015-10-07T00:05:10.959Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4469 01:07:17.90M 2015-10-07T00:05:11.164Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.783 1504.4454 01:07:18.12M 2015-10-07T00:05:11.364Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4438 01:07:18.32M 2015-10-07T00:05:11.569Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.951 34.784 1504.4445 01:07:18.52M 2015-10-07T00:05:11.774Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4453 01:07:18.72M 2015-10-07T00:05:11.974Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4467 01:07:18.92M 2015-10-07T00:05:12.179Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4476 01:07:19.13M 2015-10-07T00:05:12.379Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4484 01:07:19.33M 2015-10-07T00:05:12.584Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4498 01:07:19.53M 2015-10-07T00:05:12.789Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.786 1504.4497 01:07:19.73M 2015-10-07T00:05:12.989Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4492 01:07:19.93M 2015-10-07T00:05:13.194Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4495 01:07:20.15M 2015-10-07T00:05:13.394Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4399 01:07:20.35M 2015-10-07T00:05:13.599Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4396 01:07:20.55M 2015-10-07T00:05:13.799Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4398 01:07:20.75M 2015-10-07T00:05:14.019Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.775 1504.4407 01:07:20.94M 2015-10-07T00:05:14.229Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.784 1504.4524 01:07:21.18M 2015-10-07T00:05:14.409Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4541 01:07:21.36M 2015-10-07T00:05:14.645Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.786 1504.4552 01:07:21.56M 2015-10-07T00:05:14.819Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4567 01:07:21.76M 2015-10-07T00:05:15.085Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.788 1504.4580 01:07:21.96M 2015-10-07T00:05:15.224Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.789 1504.4584 01:07:22.22M 2015-10-07T00:05:15.429Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4573 01:07:22.38M 2015-10-07T00:05:15.629Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4561 01:07:22.58M 2015-10-07T00:05:15.829Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4547 01:07:22.77M 2015-10-07T00:05:16.034Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:07:22.97M 2015-10-07T00:05:16.239Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4518 01:07:23.19M 2015-10-07T00:05:16.439Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4509 01:07:23.39M 2015-10-07T00:05:16.644Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4489 01:07:23.59M 2015-10-07T00:05:16.844Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.786 1504.4467 01:07:23.79M 2015-10-07T00:05:17.049Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:07:24.01M 2015-10-07T00:05:17.254Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.785 1504.4423 01:07:24.21M 2015-10-07T00:05:17.459Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4415 01:07:24.41M 2015-10-07T00:05:17.659Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.784 1504.4412 01:07:24.61M 2015-10-07T00:05:17.864Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4399 01:07:24.81M 2015-10-07T00:05:18.064Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4393 01:07:25.02M 2015-10-07T00:05:18.270Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.783 1504.4397 01:07:25.22M 2015-10-07T00:05:18.490Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4408 01:07:25.42M 2015-10-07T00:05:18.674Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4418 01:07:25.64M 2015-10-07T00:05:18.879Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.951 34.784 1504.4425 01:07:25.82M 2015-10-07T00:05:19.079Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.948 34.781 1504.4393 01:07:26.04M 2015-10-07T00:05:19.284Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.781 1504.4401 01:07:26.23M 2015-10-07T00:05:19.489Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.781 1504.4398 01:07:26.44M 2015-10-07T00:05:19.689Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4397 01:07:26.64M 2015-10-07T00:05:19.894Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4390 01:07:26.84M 2015-10-07T00:05:20.094Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4391 01:07:27.05M 2015-10-07T00:05:20.299Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4390 01:07:27.25M 2015-10-07T00:05:20.499Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4375 01:07:27.45M 2015-10-07T00:05:20.704Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4370 01:07:27.65M 2015-10-07T00:05:20.925Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4369 01:07:27.85M 2015-10-07T00:05:21.109Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.942 34.774 1504.4364 01:07:28.07M 2015-10-07T00:05:21.314Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.773 1504.4349 01:07:28.27M 2015-10-07T00:05:21.514Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.772 1504.4349 01:07:28.46M 2015-10-07T00:05:21.719Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4338 01:07:28.66M 2015-10-07T00:05:21.924Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4333 01:07:28.86M 2015-10-07T00:05:22.124Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4332 01:07:29.08M 2015-10-07T00:05:22.365Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.936 34.768 1504.4332 01:07:29.28M 2015-10-07T00:05:22.534Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.935 34.767 1504.4327 01:07:29.48M 2015-10-07T00:05:22.734Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.935 34.767 1504.4320 01:07:29.68M 2015-10-07T00:05:22.955Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.935 34.767 1504.4330 01:07:29.88M 2015-10-07T00:05:23.140Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.935 34.766 1504.4330 01:07:30.11M 2015-10-07T00:05:23.345Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.765 1504.4319 01:07:30.30M 2015-10-07T00:05:23.550Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.934 34.765 1504.4318 01:07:30.50M 2015-10-07T00:05:23.750Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.933 34.764 1504.4316 01:07:30.70M 2015-10-07T00:05:23.950Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.933 34.764 1504.4307 01:07:30.89M 2015-10-07T00:05:24.155Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.932 34.763 1504.4314 01:07:31.11M 2015-10-07T00:05:24.360Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.933 34.764 1504.4324 01:07:31.31M 2015-10-07T00:05:24.565Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.933 34.764 1504.4323 01:07:31.51M 2015-10-07T00:05:24.765Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.933 34.764 1504.4313 01:07:31.71M 2015-10-07T00:05:24.970Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.942 34.773 1504.4407 01:07:31.91M 2015-10-07T00:05:25.215Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.943 34.774 1504.4415 01:07:32.13M 2015-10-07T00:05:25.375Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4397 01:07:32.37M 2015-10-07T00:05:25.575Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4288 01:07:32.52M 2015-10-07T00:05:25.780Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.933 34.764 1504.4288 01:07:32.72M 2015-10-07T00:05:25.985Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.933 34.765 1504.4298 01:07:32.92M 2015-10-07T00:05:26.185Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.764 1504.4275 01:07:33.14M 2015-10-07T00:05:26.390Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.764 1504.4272 01:07:33.34M 2015-10-07T00:05:26.595Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.765 1504.4269 01:07:33.54M 2015-10-07T00:05:26.795Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4265 01:07:33.74M 2015-10-07T00:05:27.000Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4269 01:07:33.94M 2015-10-07T00:05:27.205Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4280 01:07:34.16M 2015-10-07T00:05:27.425Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4291 01:07:34.36M 2015-10-07T00:05:27.610Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4281 01:07:34.57M 2015-10-07T00:05:27.810Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.937 34.770 1504.4315 01:07:34.75M 2015-10-07T00:05:28.015Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4323 01:07:34.95M 2015-10-07T00:05:28.215Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4332 01:07:35.17M 2015-10-07T00:05:28.420Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4331 01:07:35.37M 2015-10-07T00:05:28.625Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4362 01:07:35.57M 2015-10-07T00:05:28.825Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4357 01:07:35.77M 2015-10-07T00:05:29.030Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4353 01:07:35.97M 2015-10-07T00:05:29.230Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4346 01:07:36.19M 2015-10-07T00:05:29.435Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4343 01:07:36.38M 2015-10-07T00:05:29.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.772 1504.4342 01:07:36.58M 2015-10-07T00:05:29.840Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.772 1504.4344 01:07:36.78M 2015-10-07T00:05:30.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4346 01:07:37.00M 2015-10-07T00:05:30.295Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.772 1504.4341 01:07:37.20M 2015-10-07T00:05:30.450Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4327 01:07:37.45M 2015-10-07T00:05:30.655Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4319 01:07:37.60M 2015-10-07T00:05:30.855Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.771 1504.4309 01:07:37.80M 2015-10-07T00:05:31.060Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4304 01:07:38.02M 2015-10-07T00:05:31.260Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4296 01:07:38.22M 2015-10-07T00:05:31.465Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4290 01:07:38.42M 2015-10-07T00:05:31.670Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4283 01:07:38.62M 2015-10-07T00:05:31.885Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.770 1504.4281 01:07:38.81M 2015-10-07T00:05:32.075Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4277 01:07:39.05M 2015-10-07T00:05:32.275Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.936 34.770 1504.4271 01:07:39.23M 2015-10-07T00:05:32.480Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4266 01:07:39.43M 2015-10-07T00:05:32.685Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4274 01:07:39.63M 2015-10-07T00:05:32.885Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4290 01:07:39.83M 2015-10-07T00:05:33.085Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.770 1504.4291 01:07:40.05M 2015-10-07T00:05:33.290Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4293 01:07:40.24M 2015-10-07T00:05:33.495Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.771 1504.4298 01:07:40.44M 2015-10-07T00:05:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4290 01:07:40.64M 2015-10-07T00:05:33.905Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4288 01:07:40.84M 2015-10-07T00:05:34.105Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.937 34.770 1504.4283 01:07:41.06M 2015-10-07T00:05:34.310Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4291 01:07:41.26M 2015-10-07T00:05:34.510Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.936 34.770 1504.4282 01:07:41.46M 2015-10-07T00:05:34.715Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.935 34.769 1504.4277 01:07:41.66M 2015-10-07T00:05:34.915Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.771 1504.4309 01:07:41.86M 2015-10-07T00:05:35.120Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.771 1504.4315 01:07:42.08M 2015-10-07T00:05:35.370Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.939 34.772 1504.4335 01:07:42.28M 2015-10-07T00:05:35.525Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4346 01:07:42.52M 2015-10-07T00:05:35.730Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4347 01:07:42.67M 2015-10-07T00:05:35.935Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.772 1504.4357 01:07:42.87M 2015-10-07T00:05:36.135Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.941 34.772 1504.4364 01:07:43.09M 2015-10-07T00:05:36.355Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.773 1504.4390 01:07:43.29M 2015-10-07T00:05:36.540Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4385 01:07:43.51M 2015-10-07T00:05:36.740Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4391 01:07:43.69M 2015-10-07T00:05:36.945Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.772 1504.4388 01:07:43.89M 2015-10-07T00:05:37.150Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4387 01:07:44.11M 2015-10-07T00:05:37.365Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.940 34.771 1504.4369 01:07:44.31M 2015-10-07T00:05:37.555Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.940 34.771 1504.4373 01:07:44.51M 2015-10-07T00:05:37.760Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.771 1504.4376 01:07:44.70M 2015-10-07T00:05:37.965Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.940 34.771 1504.4382 01:07:44.90M 2015-10-07T00:05:38.165Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.941 34.772 1504.4391 01:07:45.12M 2015-10-07T00:05:38.370Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.942 34.773 1504.4401 01:07:45.32M 2015-10-07T00:05:38.570Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.943 34.774 1504.4415 01:07:45.52M 2015-10-07T00:05:38.807Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.944 34.775 1504.4420 01:07:45.72M 2015-10-07T00:05:38.975Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.944 34.776 1504.4427 01:07:45.92M 2015-10-07T00:05:39.183Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4426 01:07:46.14M 2015-10-07T00:05:39.385Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4419 01:07:46.34M 2015-10-07T00:05:39.585Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4424 01:07:46.53M 2015-10-07T00:05:39.790Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4434 01:07:46.73M 2015-10-07T00:05:39.990Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4446 01:07:46.93M 2015-10-07T00:05:40.195Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4457 01:07:47.15M 2015-10-07T00:05:40.400Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.783 1504.4479 01:07:47.35M 2015-10-07T00:05:40.605Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4482 01:07:47.55M 2015-10-07T00:05:40.820Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4414 01:07:47.75M 2015-10-07T00:05:41.005Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4312 01:07:47.96M 2015-10-07T00:05:41.210Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.778 1504.4305 01:07:48.16M 2015-10-07T00:05:41.415Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.776 1504.4302 01:07:48.36M 2015-10-07T00:05:41.615Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.775 1504.4285 01:07:48.56M 2015-10-07T00:05:41.845Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4270 01:07:48.76M 2015-10-07T00:05:42.020Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.773 1504.4247 01:07:48.96M 2015-10-07T00:05:42.225Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.772 1504.4238 01:07:49.18M 2015-10-07T00:05:42.430Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.936 34.771 1504.4232 01:07:49.38M 2015-10-07T00:05:42.630Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.930 34.766 1504.4166 01:07:49.58M 2015-10-07T00:05:42.835Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.929 34.764 1504.4160 01:07:49.78M 2015-10-07T00:05:43.040Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.927 34.762 1504.4150 01:07:50.00M 2015-10-07T00:05:43.240Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.925 34.760 1504.4136 01:07:50.20M 2015-10-07T00:05:43.441Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.923 34.758 1504.4120 01:07:50.39M 2015-10-07T00:05:43.646Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.922 34.756 1504.4115 01:07:50.59M 2015-10-07T00:05:43.850Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.920 34.754 1504.4103 01:07:50.79M 2015-10-07T00:05:44.055Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.919 34.753 1504.4091 01:07:51.01M 2015-10-07T00:05:44.255Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.910 34.745 1504.3995 01:07:51.21M 2015-10-07T00:05:44.460Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.916 34.751 1504.4060 01:07:51.41M 2015-10-07T00:05:44.665Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.917 34.752 1504.4082 01:07:51.61M 2015-10-07T00:05:44.865Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.929 34.762 1504.4225 01:07:51.81M 2015-10-07T00:05:45.065Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4342 01:07:52.03M 2015-10-07T00:05:45.285Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.941 34.773 1504.4348 01:07:52.23M 2015-10-07T00:05:45.520Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.942 34.774 1504.4363 01:07:52.44M 2015-10-07T00:05:45.680Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.775 1504.4382 01:07:52.67M 2015-10-07T00:05:45.880Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4403 01:07:52.82M 2015-10-07T00:05:46.085Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4546 01:07:53.04M 2015-10-07T00:05:46.285Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4563 01:07:53.24M 2015-10-07T00:05:46.490Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4545 01:07:53.44M 2015-10-07T00:05:46.690Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4536 01:07:53.64M 2015-10-07T00:05:46.895Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4534 01:07:53.84M 2015-10-07T00:05:47.100Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4521 01:07:54.06M 2015-10-07T00:05:47.300Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4517 01:07:54.26M 2015-10-07T00:05:47.506Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4502 01:07:54.45M 2015-10-07T00:05:47.706Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4502 01:07:54.66M 2015-10-07T00:05:47.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4498 01:07:54.85M 2015-10-07T00:05:48.111Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4503 01:07:55.07M 2015-10-07T00:05:48.316Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4501 01:07:55.27M 2015-10-07T00:05:48.521Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4436 01:07:55.47M 2015-10-07T00:05:48.721Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4425 01:07:55.67M 2015-10-07T00:05:48.926Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4418 01:07:55.87M 2015-10-07T00:05:49.126Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4413 01:07:56.09M 2015-10-07T00:05:49.331Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4409 01:07:56.28M 2015-10-07T00:05:49.531Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:07:56.48M 2015-10-07T00:05:49.751Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4420 01:07:56.68M 2015-10-07T00:05:49.941Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4431 01:07:56.90M 2015-10-07T00:05:50.146Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4454 01:07:57.10M 2015-10-07T00:05:50.346Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4514 01:07:57.30M 2015-10-07T00:05:50.596Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4436 01:07:57.50M 2015-10-07T00:05:50.756Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4470 01:07:57.74M 2015-10-07T00:05:50.956Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4490 01:07:57.90M 2015-10-07T00:05:51.161Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4490 01:07:58.12M 2015-10-07T00:05:51.361Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4497 01:07:58.32M 2015-10-07T00:05:51.566Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4506 01:07:58.51M 2015-10-07T00:05:51.766Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4492 01:07:58.71M 2015-10-07T00:05:51.971Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4498 01:07:58.91M 2015-10-07T00:05:52.176Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4496 01:07:59.13M 2015-10-07T00:05:52.376Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:07:59.33M 2015-10-07T00:05:52.581Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4446 01:07:59.53M 2015-10-07T00:05:52.781Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4442 01:07:59.73M 2015-10-07T00:05:52.986Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4485 01:07:59.93M 2015-10-07T00:05:53.191Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4496 01:08:00.15M 2015-10-07T00:05:53.391Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.785 1504.4490 01:08:00.35M 2015-10-07T00:05:53.605Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4486 01:08:00.54M 2015-10-07T00:05:53.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4481 01:08:00.74M 2015-10-07T00:05:54.001Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4474 01:08:00.94M 2015-10-07T00:05:54.221Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4470 01:08:01.16M 2015-10-07T00:05:54.407Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4462 01:08:01.38M 2015-10-07T00:05:54.611Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4478 01:08:01.56M 2015-10-07T00:05:54.811Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4474 01:08:01.76M 2015-10-07T00:05:55.016Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4484 01:08:01.96M 2015-10-07T00:05:55.216Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4473 01:08:02.17M 2015-10-07T00:05:55.421Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4476 01:08:02.37M 2015-10-07T00:05:55.671Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4463 01:08:02.57M 2015-10-07T00:05:55.831Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4456 01:08:02.82M 2015-10-07T00:05:56.031Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4491 01:08:02.97M 2015-10-07T00:05:56.236Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.786 1504.4490 01:08:03.19M 2015-10-07T00:05:56.436Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:08:03.39M 2015-10-07T00:05:56.641Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.786 1504.4501 01:08:03.59M 2015-10-07T00:05:56.841Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4497 01:08:03.79M 2015-10-07T00:05:57.046Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:08:04.01M 2015-10-07T00:05:57.251Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4503 01:08:04.21M 2015-10-07T00:05:57.456Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4508 01:08:04.41M 2015-10-07T00:05:57.656Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4531 01:08:04.60M 2015-10-07T00:05:57.856Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:08:04.80M 2015-10-07T00:05:58.061Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4540 01:08:05.02M 2015-10-07T00:05:58.266Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4536 01:08:05.22M 2015-10-07T00:05:58.466Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4524 01:08:05.42M 2015-10-07T00:05:58.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4537 01:08:05.62M 2015-10-07T00:05:58.871Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4545 01:08:05.83M 2015-10-07T00:05:59.076Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4562 01:08:06.04M 2015-10-07T00:05:59.281Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4565 01:08:06.23M 2015-10-07T00:05:59.481Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.791 1504.4564 01:08:06.43M 2015-10-07T00:05:59.725Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4569 01:08:06.63M 2015-10-07T00:05:59.886Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4578 01:08:06.83M