2015-10-07T00:04:00.101Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4409 01:06:07.06M 2015-10-07T00:04:00.301Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4413 01:06:07.25M 2015-10-07T00:04:00.506Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4412 01:06:07.45M 2015-10-07T00:04:00.711Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4410 01:06:07.65M 2015-10-07T00:04:00.916Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4415 01:06:07.85M 2015-10-07T00:04:01.116Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4407 01:06:08.07M 2015-10-07T00:04:01.321Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4406 01:06:08.27M 2015-10-07T00:04:01.529Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4395 01:06:08.47M 2015-10-07T00:04:01.727Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4354 01:06:08.67M 2015-10-07T00:04:01.926Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4344 01:06:08.87M 2015-10-07T00:04:02.131Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.772 1504.4349 01:06:09.08M 2015-10-07T00:04:02.336Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.771 1504.4349 01:06:09.28M 2015-10-07T00:04:02.556Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4409 01:06:09.48M 2015-10-07T00:04:02.741Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.776 1504.4414 01:06:09.70M 2015-10-07T00:04:02.946Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4420 01:06:09.88M 2015-10-07T00:04:03.146Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4435 01:06:10.10M 2015-10-07T00:04:03.365Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:06:10.30M 2015-10-07T00:04:03.551Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4448 01:06:10.50M 2015-10-07T00:04:03.756Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4451 01:06:10.70M 2015-10-07T00:04:03.961Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4459 01:06:10.90M 2015-10-07T00:04:04.161Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4457 01:06:11.12M 2015-10-07T00:04:04.405Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4453 01:06:11.31M 2015-10-07T00:04:04.567Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4446 01:06:11.51M 2015-10-07T00:04:04.771Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4445 01:06:11.71M 2015-10-07T00:04:04.976Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4443 01:06:11.91M 2015-10-07T00:04:05.176Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4436 01:06:12.13M 2015-10-07T00:04:05.381Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4438 01:06:12.33M 2015-10-07T00:04:05.586Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4431 01:06:12.53M 2015-10-07T00:04:05.786Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:06:12.73M 2015-10-07T00:04:05.991Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4438 01:06:12.92M 2015-10-07T00:04:06.196Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4454 01:06:13.15M 2015-10-07T00:04:06.396Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4458 01:06:13.35M 2015-10-07T00:04:06.596Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.782 1504.4470 01:06:13.54M 2015-10-07T00:04:06.801Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4468 01:06:13.74M 2015-10-07T00:04:07.021Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4457 01:06:13.94M 2015-10-07T00:04:07.206Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4456 01:06:14.18M 2015-10-07T00:04:07.411Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4452 01:06:14.36M 2015-10-07T00:04:07.616Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4451 01:06:14.56M 2015-10-07T00:04:07.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4437 01:06:14.76M 2015-10-07T00:04:08.045Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4402 01:06:14.96M 2015-10-07T00:04:08.221Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4409 01:06:15.18M 2015-10-07T00:04:08.431Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4413 01:06:15.37M 2015-10-07T00:04:08.631Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.777 1504.4393 01:06:15.58M 2015-10-07T00:04:08.831Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4390 01:06:15.77M 2015-10-07T00:04:09.036Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4377 01:06:15.97M 2015-10-07T00:04:09.236Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4438 01:06:16.19M 2015-10-07T00:04:09.441Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4453 01:06:16.39M 2015-10-07T00:04:09.641Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4458 01:06:16.59M 2015-10-07T00:04:09.846Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4463 01:06:16.78M 2015-10-07T00:04:10.051Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4463 01:06:17.01M 2015-10-07T00:04:10.251Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.960 34.792 1504.4542 01:06:17.21M 2015-10-07T00:04:10.456Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4547 01:06:17.40M 2015-10-07T00:04:10.661Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4561 01:06:17.60M 2015-10-07T00:04:10.866Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.970 34.800 1504.4648 01:06:17.80M 2015-10-07T00:04:11.066Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.970 34.798 1504.4728 01:06:18.02M 2015-10-07T00:04:11.266Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.968 34.796 1504.4701 01:06:18.22M 2015-10-07T00:04:11.491Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.967 34.795 1504.4686 01:06:18.42M 2015-10-07T00:04:11.671Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.965 34.794 1504.4673 01:06:18.64M 2015-10-07T00:04:11.876Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.964 34.792 1504.4663 01:06:18.81M 2015-10-07T00:04:12.081Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.963 34.791 1504.4651 01:06:19.04M 2015-10-07T00:04:12.288Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.961 34.789 1504.4624 01:06:19.23M 2015-10-07T00:04:12.487Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.959 34.788 1504.4604 01:06:19.43M 2015-10-07T00:04:12.692Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4597 01:06:19.63M 2015-10-07T00:04:12.892Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.789 1504.4581 01:06:19.83M 2015-10-07T00:04:13.125Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4576 01:06:20.05M 2015-10-07T00:04:13.302Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4548 01:06:20.25M 2015-10-07T00:04:13.501Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4534 01:06:20.45M 2015-10-07T00:04:13.706Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.784 1504.4508 01:06:20.65M 2015-10-07T00:04:13.906Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4507 01:06:20.85M 2015-10-07T00:04:14.111Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4490 01:06:21.07M 2015-10-07T00:04:14.316Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4479 01:06:21.27M 2015-10-07T00:04:14.516Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4471 01:06:21.46M 2015-10-07T00:04:14.722Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4468 01:06:21.66M 2015-10-07T00:04:14.922Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4468 01:06:21.86M 2015-10-07T00:04:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4459 01:06:22.08M 2015-10-07T00:04:15.331Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.779 1504.4454 01:06:22.28M 2015-10-07T00:04:15.537Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.946 34.778 1504.4442 01:06:22.48M 2015-10-07T00:04:15.737Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.947 34.779 1504.4457 01:06:22.68M 2015-10-07T00:04:15.957Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.947 34.779 1504.4460 01:06:22.88M 2015-10-07T00:04:16.141Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.779 1504.4465 01:06:23.11M 2015-10-07T00:04:16.347Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.780 1504.4459 01:06:23.30M 2015-10-07T00:04:16.547Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.948 34.780 1504.4445 01:06:23.49M 2015-10-07T00:04:16.765Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.950 34.782 1504.4463 01:06:23.69M 2015-10-07T00:04:16.957Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4463 01:06:23.89M 2015-10-07T00:04:17.157Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.950 34.783 1504.4459 01:06:24.11M 2015-10-07T00:04:17.362Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.783 1504.4454 01:06:24.31M 2015-10-07T00:04:17.562Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4408 01:06:24.51M 2015-10-07T00:04:17.767Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.779 1504.4398 01:06:24.71M 2015-10-07T00:04:17.969Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4392 01:06:24.91M 2015-10-07T00:04:18.172Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4377 01:06:25.12M 2015-10-07T00:04:18.377Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.777 1504.4362 01:06:25.32M 2015-10-07T00:04:18.577Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4358 01:06:25.52M 2015-10-07T00:04:18.782Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.776 1504.4349 01:06:25.72M 2015-10-07T00:04:18.982Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4332 01:06:25.92M 2015-10-07T00:04:19.187Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4327 01:06:26.14M 2015-10-07T00:04:19.392Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.775 1504.4332 01:06:26.34M 2015-10-07T00:04:19.597Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.942 34.775 1504.4341 01:06:26.54M 2015-10-07T00:04:19.797Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4331 01:06:26.74M 2015-10-07T00:04:20.002Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4332 01:06:26.93M 2015-10-07T00:04:20.208Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4518 01:06:27.16M 2015-10-07T00:04:20.422Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.958 34.790 1504.4515 01:06:27.36M 2015-10-07T00:04:20.608Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.958 34.789 1504.4513 01:06:27.57M 2015-10-07T00:04:20.812Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.957 34.789 1504.4497 01:06:27.75M 2015-10-07T00:04:21.017Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.956 34.788 1504.4476 01:06:27.95M 2015-10-07T00:04:21.217Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.955 34.787 1504.4467 01:06:28.17M 2015-10-07T00:04:21.417Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.954 34.787 1504.4458 01:06:28.37M 2015-10-07T00:04:21.622Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.954 34.786 1504.4451 01:06:28.57M 2015-10-07T00:04:21.827Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.953 34.785 1504.4446 01:06:28.77M 2015-10-07T00:04:22.032Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4447 01:06:28.97M 2015-10-07T00:04:22.232Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4445 01:06:29.19M 2015-10-07T00:04:22.437Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4442 01:06:29.38M 2015-10-07T00:04:22.637Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.950 34.782 1504.4441 01:06:29.58M 2015-10-07T00:04:22.842Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4437 01:06:29.78M 2015-10-07T00:04:23.042Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4434 01:06:30.00M 2015-10-07T00:04:23.249Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4430 01:06:30.20M 2015-10-07T00:04:23.452Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4430 01:06:30.40M 2015-10-07T00:04:23.657Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:06:30.60M 2015-10-07T00:04:23.857Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4443 01:06:30.80M 2015-10-07T00:04:24.062Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4458 01:06:31.02M 2015-10-07T00:04:24.262Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4457 01:06:31.22M 2015-10-07T00:04:24.467Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4458 01:06:31.41M 2015-10-07T00:04:24.667Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4462 01:06:31.61M 2015-10-07T00:04:24.892Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4459 01:06:31.81M 2015-10-07T00:04:25.072Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4521 01:06:32.05M 2015-10-07T00:04:25.277Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4487 01:06:32.23M 2015-10-07T00:04:25.482Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.782 1504.4474 01:06:32.43M 2015-10-07T00:04:25.682Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4523 01:06:32.63M 2015-10-07T00:04:25.889Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.957 34.788 1504.4550 01:06:32.83M 2015-10-07T00:04:26.092Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4539 01:06:33.05M 2015-10-07T00:04:26.297Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.955 34.787 1504.4535 01:06:33.25M 2015-10-07T00:04:26.497Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.954 34.785 1504.4518 01:06:33.44M 2015-10-07T00:04:26.697Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4513 01:06:33.64M 2015-10-07T00:04:26.902Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4513 01:06:33.84M 2015-10-07T00:04:27.107Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4506 01:06:34.06M 2015-10-07T00:04:27.312Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.782 1504.4503 01:06:34.26M 2015-10-07T00:04:27.512Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.952 34.783 1504.4514 01:06:34.46M 2015-10-07T00:04:27.712Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4517 01:06:34.66M 2015-10-07T00:04:27.917Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4486 01:06:34.86M 2015-10-07T00:04:28.122Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4512 01:06:35.08M 2015-10-07T00:04:28.322Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4481 01:06:35.27M 2015-10-07T00:04:28.528Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4462 01:06:35.47M 2015-10-07T00:04:28.728Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4456 01:06:35.67M 2015-10-07T00:04:28.932Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4445 01:06:35.87M 2015-10-07T00:04:29.132Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.776 1504.4437 01:06:36.09M 2015-10-07T00:04:29.405Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.944 34.775 1504.4421 01:06:36.29M 2015-10-07T00:04:29.542Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.943 34.774 1504.4402 01:06:36.55M 2015-10-07T00:04:29.742Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.942 34.773 1504.4380 01:06:36.69M 2015-10-07T00:04:29.947Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.941 34.773 1504.4360 01:06:36.89M 2015-10-07T00:04:30.152Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.773 1504.4355 01:06:37.10M 2015-10-07T00:04:30.352Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.941 34.773 1504.4348 01:06:37.30M 2015-10-07T00:04:30.557Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.941 34.774 1504.4337 01:06:37.50M 2015-10-07T00:04:30.757Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4384 01:06:37.70M 2015-10-07T00:04:30.962Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4377 01:06:37.90M 2015-10-07T00:04:31.169Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.772 1504.4298 01:06:38.12M 2015-10-07T00:04:31.368Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.937 34.771 1504.4285 01:06:38.32M 2015-10-07T00:04:31.572Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.936 34.770 1504.4275 01:06:38.52M 2015-10-07T00:04:31.772Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.940 34.773 1504.4312 01:06:38.72M 2015-10-07T00:04:31.977Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.942 34.775 1504.4331 01:06:38.91M 2015-10-07T00:04:32.182Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.944 34.777 1504.4354 01:06:39.13M 2015-10-07T00:04:32.382Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4380 01:06:39.33M 2015-10-07T00:04:32.587Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4392 01:06:39.53M 2015-10-07T00:04:32.787Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:06:39.73M 2015-10-07T00:04:32.997Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4403 01:06:39.93M 2015-10-07T00:04:33.197Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4397 01:06:40.15M 2015-10-07T00:04:33.402Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4396 01:06:40.35M 2015-10-07T00:04:33.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4390 01:06:40.55M 2015-10-07T00:04:33.822Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4395 01:06:40.75M 2015-10-07T00:04:34.008Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4401 01:06:40.96M 2015-10-07T00:04:34.213Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4413 01:06:41.17M 2015-10-07T00:04:34.412Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4418 01:06:41.36M 2015-10-07T00:04:34.617Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:06:41.56M 2015-10-07T00:04:34.822Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4414 01:06:41.76M 2015-10-07T00:04:35.022Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4409 01:06:41.96M 2015-10-07T00:04:35.227Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4427 01:06:42.18M 2015-10-07T00:04:35.432Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4424 01:06:42.38M 2015-10-07T00:04:35.632Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4374 01:06:42.58M 2015-10-07T00:04:35.837Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4360 01:06:42.78M 2015-10-07T00:04:36.037Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4393 01:06:43.00M 2015-10-07T00:04:36.242Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4384 01:06:43.19M 2015-10-07T00:04:36.448Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.785 1504.4377 01:06:43.39M 2015-10-07T00:04:36.642Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4369 01:06:43.59M 2015-10-07T00:04:36.848Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 01:06:43.79M 2015-10-07T00:04:37.053Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 01:06:44.01M 2015-10-07T00:04:37.257Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4377 01:06:44.21M 2015-10-07T00:04:37.485Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4379 01:06:44.41M 2015-10-07T00:04:37.663Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4373 01:06:44.61M 2015-10-07T00:04:37.868Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4365 01:06:44.81M 2015-10-07T00:04:38.068Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4359 01:06:45.03M 2015-10-07T00:04:38.288Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4357 01:06:45.22M 2015-10-07T00:04:38.473Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4353 01:06:45.44M 2015-10-07T00:04:38.678Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4349 01:06:45.62M 2015-10-07T00:04:38.883Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4349 01:06:45.82M 2015-10-07T00:04:39.083Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4349 01:06:46.04M 2015-10-07T00:04:39.288Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4362 01:06:46.24M 2015-10-07T00:04:39.538Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.775 1504.4364 01:06:46.44M 2015-10-07T00:04:39.725Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4368 01:06:46.68M 2015-10-07T00:04:39.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4368 01:06:46.84M 2015-10-07T00:04:40.098Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4425 01:06:47.05M 2015-10-07T00:04:40.303Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4436 01:06:47.25M 2015-10-07T00:04:40.508Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4445 01:06:47.45M 2015-10-07T00:04:40.713Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4449 01:06:47.65M 2015-10-07T00:04:40.913Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4354 01:06:47.85M 2015-10-07T00:04:41.113Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4362 01:06:48.07M 2015-10-07T00:04:41.318Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4373 01:06:48.27M 2015-10-07T00:04:41.523Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4362 01:06:48.47M 2015-10-07T00:04:41.723Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4381 01:06:48.67M 2015-10-07T00:04:41.928Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4391 01:06:48.87M 2015-10-07T00:04:42.128Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.775 1504.4408 01:06:49.08M 2015-10-07T00:04:42.333Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.776 1504.4425 01:06:49.28M 2015-10-07T00:04:42.538Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4438 01:06:49.48M 2015-10-07T00:04:42.753Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4451 01:06:49.68M 2015-10-07T00:04:42.943Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4467 01:06:49.90M 2015-10-07T00:04:43.148Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4519 01:06:50.10M 2015-10-07T00:04:43.348Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4520 01:06:50.30M 2015-10-07T00:04:43.553Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4523 01:06:50.50M 2015-10-07T00:04:43.753Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4515 01:06:50.70M 2015-10-07T00:04:43.958Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.943 34.774 1504.4404 01:06:50.89M 2015-10-07T00:04:44.158Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.774 1504.4392 01:06:51.11M 2015-10-07T00:04:44.363Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.941 34.772 1504.4368 01:06:51.31M 2015-10-07T00:04:44.568Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.942 34.773 1504.4379 01:06:51.51M 2015-10-07T00:04:44.768Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.943 34.774 1504.4391 01:06:51.71M 2015-10-07T00:04:45.005Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4409 01:06:51.91M 2015-10-07T00:04:45.173Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4426 01:06:52.13M 2015-10-07T00:04:45.378Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4420 01:06:52.33M 2015-10-07T00:04:45.583Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4408 01:06:52.53M 2015-10-07T00:04:45.788Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.938 34.771 1504.4316 01:06:52.73M 2015-10-07T00:04:45.988Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.774 1504.4347 01:06:52.93M 2015-10-07T00:04:46.193Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.775 1504.4362 01:06:53.14M 2015-10-07T00:04:46.393Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4393 01:06:53.34M 2015-10-07T00:04:46.598Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.946 34.778 1504.4386 01:06:53.54M 2015-10-07T00:04:46.805Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.945 34.778 1504.4382 01:06:53.74M 2015-10-07T00:04:47.005Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.778 1504.4397 01:06:53.94M 2015-10-07T00:04:47.223Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4406 01:06:54.16M 2015-10-07T00:04:47.408Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4382 01:06:54.38M 2015-10-07T00:04:47.613Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.943 34.776 1504.4376 01:06:54.56M 2015-10-07T00:04:47.813Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4391 01:06:54.76M 2015-10-07T00:04:48.018Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4406 01:06:54.96M 2015-10-07T00:04:48.223Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4421 01:06:55.17M 2015-10-07T00:04:48.423Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4452 01:06:55.37M 2015-10-07T00:04:48.645Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4457 01:06:55.57M 2015-10-07T00:04:48.828Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4473 01:06:55.77M 2015-10-07T00:04:49.033Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4480 01:06:55.97M 2015-10-07T00:04:49.233Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4480 01:06:56.19M 2015-10-07T00:04:49.438Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4481 01:06:56.39M 2015-10-07T00:04:49.643Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4451 01:06:56.59M 2015-10-07T00:04:49.843Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4432 01:06:56.79M 2015-10-07T00:04:50.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4417 01:06:57.01M 2015-10-07T00:04:50.253Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.778 1504.4404 01:06:57.20M 2015-10-07T00:04:50.453Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4392 01:06:57.40M 2015-10-07T00:04:50.658Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4387 01:06:57.60M 2015-10-07T00:04:50.858Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4371 01:06:57.80M 2015-10-07T00:04:51.063Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4371 01:06:58.02M 2015-10-07T00:04:51.268Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4353 01:06:58.22M 2015-10-07T00:04:51.485Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.775 1504.4337 01:06:58.42M 2015-10-07T00:04:51.689Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4324 01:06:58.62M 2015-10-07T00:04:51.873Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4330 01:06:58.83M 2015-10-07T00:04:52.078Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4335 01:06:59.03M 2015-10-07T00:04:52.278Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4340 01:06:59.23M 2015-10-07T00:04:52.483Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4338 01:06:59.43M 2015-10-07T00:04:52.725Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.775 1504.4337 01:06:59.63M 2015-10-07T00:04:52.889Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4349 01:06:59.83M 2015-10-07T00:04:53.093Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4368 01:07:00.05M 2015-10-07T00:04:53.326Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4369 01:07:00.25M 2015-10-07T00:04:53.498Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4370 01:07:00.45M 2015-10-07T00:04:53.703Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4370 01:07:00.65M 2015-10-07T00:04:53.908Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4368 01:07:00.84M 2015-10-07T00:04:54.108Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4366 01:07:01.07M 2015-10-07T00:04:54.313Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4370 01:07:01.26M 2015-10-07T00:04:54.525Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4369 01:07:01.46M 2015-10-07T00:04:54.718Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.776 1504.4370 01:07:01.66M 2015-10-07T00:04:54.918Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4370 01:07:01.86M 2015-10-07T00:04:55.123Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4371 01:07:02.08M 2015-10-07T00:04:55.365Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.777 1504.4377 01:07:02.28M 2015-10-07T00:04:55.529Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4393 01:07:02.48M 2015-10-07T00:04:55.728Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.778 1504.4399 01:07:02.67M 2015-10-07T00:04:55.933Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4415 01:07:02.87M 2015-10-07T00:04:56.153Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4419 01:07:03.09M 2015-10-07T00:04:56.343Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4427 01:07:03.31M 2015-10-07T00:04:56.543Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4430 01:07:03.49M 2015-10-07T00:04:56.748Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4429 01:07:03.69M 2015-10-07T00:04:56.953Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4425 01:07:03.89M 2015-10-07T00:04:57.153Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4456 01:07:04.11M 2015-10-07T00:04:57.358Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4458 01:07:04.31M 2015-10-07T00:04:57.565Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4451 01:07:04.51M 2015-10-07T00:04:57.758Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4456 01:07:04.70M 2015-10-07T00:04:57.963Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4462 01:07:04.90M 2015-10-07T00:04:58.169Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4459 01:07:05.12M 2015-10-07T00:04:58.374Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.783 1504.4459 01:07:05.32M 2015-10-07T00:04:58.573Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4471 01:07:05.52M 2015-10-07T00:04:58.779Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4474 01:07:05.72M 2015-10-07T00:04:58.984Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:07:05.92M 2015-10-07T00:04:59.183Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4467 01:07:06.14M 2015-10-07T00:04:59.388Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4463 01:07:06.34M 2015-10-07T00:04:59.593Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4456 01:07:06.54M 2015-10-07T00:04:59.794Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4452 01:07:06.73M 2015-10-07T00:04:59.993Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4449 01:07:06.93M