2015-10-07T00:03:00.023Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4459 01:05:06.94M 2015-10-07T00:03:00.208Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4504 01:05:07.18M 2015-10-07T00:03:00.413Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4520 01:05:07.36M 2015-10-07T00:03:00.613Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4529 01:05:07.56M 2015-10-07T00:03:00.818Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4500 01:05:07.76M 2015-10-07T00:03:01.023Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4506 01:05:07.95M 2015-10-07T00:03:01.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.781 1504.4508 01:05:08.17M 2015-10-07T00:03:01.428Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4503 01:05:08.37M 2015-10-07T00:03:01.633Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.950 34.779 1504.4503 01:05:08.57M 2015-10-07T00:03:01.833Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.949 34.779 1504.4495 01:05:08.77M 2015-10-07T00:03:02.038Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.780 1504.4496 01:05:08.97M 2015-10-07T00:03:02.238Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4508 01:05:09.19M 2015-10-07T00:03:02.443Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.782 1504.4504 01:05:09.39M 2015-10-07T00:03:02.644Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4507 01:05:09.59M 2015-10-07T00:03:02.849Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4502 01:05:09.78M 2015-10-07T00:03:03.049Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4500 01:05:10.00M 2015-10-07T00:03:03.254Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4496 01:05:10.20M 2015-10-07T00:03:03.458Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.782 1504.4491 01:05:10.40M 2015-10-07T00:03:03.658Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4485 01:05:10.60M 2015-10-07T00:03:03.864Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.949 34.780 1504.4475 01:05:10.80M 2015-10-07T00:03:04.068Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 01:05:11.02M 2015-10-07T00:03:04.273Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4470 01:05:11.22M 2015-10-07T00:03:04.489Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4476 01:05:11.42M 2015-10-07T00:03:04.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4484 01:05:11.63M 2015-10-07T00:03:04.878Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4479 01:05:11.82M 2015-10-07T00:03:05.083Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.784 1504.4478 01:05:12.03M 2015-10-07T00:03:05.283Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4481 01:05:12.23M 2015-10-07T00:03:05.489Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4490 01:05:12.43M 2015-10-07T00:03:05.689Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4480 01:05:12.63M 2015-10-07T00:03:05.894Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4480 01:05:12.83M 2015-10-07T00:03:06.099Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4482 01:05:13.05M 2015-10-07T00:03:06.299Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4478 01:05:13.25M 2015-10-07T00:03:06.504Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4474 01:05:13.45M 2015-10-07T00:03:06.709Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.786 1504.4467 01:05:13.65M 2015-10-07T00:03:06.914Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4469 01:05:13.85M 2015-10-07T00:03:07.114Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4468 01:05:14.07M 2015-10-07T00:03:07.314Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4469 01:05:14.26M 2015-10-07T00:03:07.519Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4465 01:05:14.46M 2015-10-07T00:03:07.724Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4468 01:05:14.66M 2015-10-07T00:03:07.924Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4471 01:05:14.86M 2015-10-07T00:03:08.129Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4478 01:05:15.08M 2015-10-07T00:03:08.329Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4481 01:05:15.28M 2015-10-07T00:03:08.534Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4491 01:05:15.48M 2015-10-07T00:03:08.734Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4495 01:05:15.68M 2015-10-07T00:03:08.959Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4493 01:05:15.87M 2015-10-07T00:03:09.139Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4496 01:05:16.11M 2015-10-07T00:03:09.344Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4490 01:05:16.29M 2015-10-07T00:03:09.549Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4481 01:05:16.49M 2015-10-07T00:03:09.754Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4482 01:05:16.69M 2015-10-07T00:03:09.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4480 01:05:16.89M 2015-10-07T00:03:10.159Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4476 01:05:17.11M 2015-10-07T00:03:10.359Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4482 01:05:17.31M 2015-10-07T00:03:10.564Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4484 01:05:17.50M 2015-10-07T00:03:10.764Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4493 01:05:17.70M 2015-10-07T00:03:10.969Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4497 01:05:17.90M 2015-10-07T00:03:11.174Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4482 01:05:18.12M 2015-10-07T00:03:11.374Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4469 01:05:18.32M 2015-10-07T00:03:11.579Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4465 01:05:18.52M 2015-10-07T00:03:11.784Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:05:18.72M 2015-10-07T00:03:11.984Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4476 01:05:18.92M 2015-10-07T00:03:12.189Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4480 01:05:19.14M 2015-10-07T00:03:12.389Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4475 01:05:19.34M 2015-10-07T00:03:12.605Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4479 01:05:19.54M 2015-10-07T00:03:12.799Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4476 01:05:19.74M 2015-10-07T00:03:12.999Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4481 01:05:19.93M 2015-10-07T00:03:13.204Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4480 01:05:20.15M 2015-10-07T00:03:13.424Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4481 01:05:20.35M 2015-10-07T00:03:13.609Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4479 01:05:20.57M 2015-10-07T00:03:13.814Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4467 01:05:20.75M 2015-10-07T00:03:14.014Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.784 1504.4493 01:05:20.95M 2015-10-07T00:03:14.219Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4492 01:05:21.17M 2015-10-07T00:03:14.419Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.785 1504.4497 01:05:21.37M 2015-10-07T00:03:14.624Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4496 01:05:21.57M 2015-10-07T00:03:14.829Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4498 01:05:21.76M 2015-10-07T00:03:15.029Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4504 01:05:21.96M 2015-10-07T00:03:15.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4512 01:05:22.18M 2015-10-07T00:03:15.434Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4528 01:05:22.38M 2015-10-07T00:03:15.639Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4537 01:05:22.58M 2015-10-07T00:03:15.844Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4550 01:05:22.78M 2015-10-07T00:03:16.044Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4565 01:05:23.00M 2015-10-07T00:03:16.249Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4570 01:05:23.20M 2015-10-07T00:03:16.449Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.793 1504.4563 01:05:23.40M 2015-10-07T00:03:16.654Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4565 01:05:23.59M 2015-10-07T00:03:16.859Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4569 01:05:23.80M 2015-10-07T00:03:17.059Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.793 1504.4553 01:05:24.02M 2015-10-07T00:03:17.264Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4574 01:05:24.21M 2015-10-07T00:03:17.469Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.795 1504.4584 01:05:24.41M 2015-10-07T00:03:17.674Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4587 01:05:24.61M 2015-10-07T00:03:17.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4480 01:05:24.81M 2015-10-07T00:03:18.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4456 01:05:25.05M 2015-10-07T00:03:18.279Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4459 01:05:25.23M 2015-10-07T00:03:18.479Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4490 01:05:25.43M 2015-10-07T00:03:18.684Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.786 1504.4498 01:05:25.62M 2015-10-07T00:03:18.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4507 01:05:25.82M 2015-10-07T00:03:19.089Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4525 01:05:26.04M 2015-10-07T00:03:19.294Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4541 01:05:26.24M 2015-10-07T00:03:19.499Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4563 01:05:26.44M 2015-10-07T00:03:19.699Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4561 01:05:26.64M 2015-10-07T00:03:19.904Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.790 1504.4575 01:05:26.84M 2015-10-07T00:03:20.109Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.961 34.791 1504.4597 01:05:27.06M 2015-10-07T00:03:20.309Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.961 34.791 1504.4601 01:05:27.26M 2015-10-07T00:03:20.509Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4603 01:05:27.46M 2015-10-07T00:03:20.714Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4604 01:05:27.65M 2015-10-07T00:03:20.919Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.792 1504.4615 01:05:27.85M 2015-10-07T00:03:21.119Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.792 1504.4629 01:05:28.07M 2015-10-07T00:03:21.324Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4645 01:05:28.27M 2015-10-07T00:03:21.524Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4642 01:05:28.47M 2015-10-07T00:03:21.729Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4640 01:05:28.67M 2015-10-07T00:03:21.934Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.789 1504.4597 01:05:28.87M 2015-10-07T00:03:22.139Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4598 01:05:29.09M 2015-10-07T00:03:22.365Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4590 01:05:29.29M 2015-10-07T00:03:22.544Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.959 34.789 1504.4573 01:05:29.50M 2015-10-07T00:03:22.750Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.793 1504.4613 01:05:29.69M 2015-10-07T00:03:22.949Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4606 01:05:29.89M 2015-10-07T00:03:23.149Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4587 01:05:30.10M 2015-10-07T00:03:23.354Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4574 01:05:30.30M 2015-10-07T00:03:23.559Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4563 01:05:30.50M 2015-10-07T00:03:23.759Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4548 01:05:30.70M 2015-10-07T00:03:23.964Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4537 01:05:30.90M 2015-10-07T00:03:24.169Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.790 1504.4535 01:05:31.12M 2015-10-07T00:03:24.369Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:05:31.32M 2015-10-07T00:03:24.577Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.791 1504.4553 01:05:31.52M 2015-10-07T00:03:24.774Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4564 01:05:31.72M 2015-10-07T00:03:24.979Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4569 01:05:31.91M 2015-10-07T00:03:25.179Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:05:32.13M 2015-10-07T00:03:25.384Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4380 01:05:32.33M 2015-10-07T00:03:25.589Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4374 01:05:32.53M 2015-10-07T00:03:25.789Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4442 01:05:32.73M 2015-10-07T00:03:25.994Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4459 01:05:32.93M 2015-10-07T00:03:26.194Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4484 01:05:33.15M 2015-10-07T00:03:26.399Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4500 01:05:33.34M 2015-10-07T00:03:26.604Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4520 01:05:33.55M 2015-10-07T00:03:26.824Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4534 01:05:33.75M 2015-10-07T00:03:27.009Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4547 01:05:33.96M 2015-10-07T00:03:27.214Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.790 1504.4561 01:05:34.16M 2015-10-07T00:03:27.414Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4554 01:05:34.36M 2015-10-07T00:03:27.646Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:05:34.56M 2015-10-07T00:03:27.844Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4551 01:05:34.76M 2015-10-07T00:03:28.025Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4554 01:05:34.96M 2015-10-07T00:03:28.225Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4550 01:05:35.18M 2015-10-07T00:03:28.430Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4554 01:05:35.37M 2015-10-07T00:03:28.630Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.958 34.789 1504.4558 01:05:35.57M 2015-10-07T00:03:28.840Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4550 01:05:35.77M 2015-10-07T00:03:29.040Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.787 1504.4547 01:05:36.98M 2015-10-07T00:03:29.244Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4530 01:05:36.19M 2015-10-07T00:03:29.445Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4530 01:05:36.39M 2015-10-07T00:03:29.650Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.785 1504.4528 01:05:36.59M 2015-10-07T00:03:29.850Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4519 01:05:36.79M 2015-10-07T00:03:30.055Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4510 01:05:37.01M 2015-10-07T00:03:30.260Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.783 1504.4504 01:05:37.21M 2015-10-07T00:03:30.460Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4508 01:05:37.41M 2015-10-07T00:03:30.660Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4508 01:05:37.60M 2015-10-07T00:03:30.885Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4508 01:05:37.80M 2015-10-07T00:03:31.070Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4497 01:05:38.02M 2015-10-07T00:03:31.290Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4491 01:05:38.22M 2015-10-07T00:03:31.475Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4482 01:05:38.44M 2015-10-07T00:03:31.680Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4489 01:05:38.62M 2015-10-07T00:03:31.880Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4479 01:05:38.82M 2015-10-07T00:03:32.085Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4469 01:05:39.04M 2015-10-07T00:03:32.290Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4456 01:05:39.24M 2015-10-07T00:03:32.490Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4441 01:05:39.44M 2015-10-07T00:03:32.695Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4443 01:05:39.64M 2015-10-07T00:03:32.900Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4443 01:05:39.83M 2015-10-07T00:03:33.100Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4456 01:05:40.05M 2015-10-07T00:03:33.305Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4468 01:05:40.25M 2015-10-07T00:03:33.505Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4484 01:05:40.45M 2015-10-07T00:03:33.710Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4493 01:05:40.65M 2015-10-07T00:03:33.910Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4501 01:05:40.85M 2015-10-07T00:03:34.115Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4508 01:05:41.07M 2015-10-07T00:03:34.320Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4495 01:05:41.26M 2015-10-07T00:03:34.520Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4520 01:05:41.47M 2015-10-07T00:03:34.725Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.785 1504.4521 01:05:41.67M 2015-10-07T00:03:34.925Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4565 01:05:41.87M 2015-10-07T00:03:35.130Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4528 01:05:42.08M 2015-10-07T00:03:35.330Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4503 01:05:42.28M 2015-10-07T00:03:35.535Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4492 01:05:42.48M 2015-10-07T00:03:35.755Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4473 01:05:42.68M 2015-10-07T00:03:35.940Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4475 01:05:42.89M 2015-10-07T00:03:36.145Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4468 01:05:43.10M 2015-10-07T00:03:36.350Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4452 01:05:43.30M 2015-10-07T00:03:36.550Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4452 01:05:43.50M 2015-10-07T00:03:36.755Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4459 01:05:43.69M 2015-10-07T00:03:36.960Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4459 01:05:43.89M 2015-10-07T00:03:37.160Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4456 01:05:44.11M 2015-10-07T00:03:37.365Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4414 01:05:44.31M 2015-10-07T00:03:37.565Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4396 01:05:44.51M 2015-10-07T00:03:37.771Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.776 1504.4384 01:05:44.71M 2015-10-07T00:03:37.970Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.775 1504.4381 01:05:44.91M 2015-10-07T00:03:38.175Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4379 01:05:45.13M 2015-10-07T00:03:38.380Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.773 1504.4382 01:05:45.33M 2015-10-07T00:03:38.580Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4384 01:05:45.52M 2015-10-07T00:03:38.785Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4380 01:05:45.72M 2015-10-07T00:03:38.990Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.941 34.773 1504.4377 01:05:45.92M 2015-10-07T00:03:39.190Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4458 01:05:46.14M 2015-10-07T00:03:39.395Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4469 01:05:46.34M 2015-10-07T00:03:39.595Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4468 01:05:46.54M 2015-10-07T00:03:39.805Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4467 01:05:46.74M 2015-10-07T00:03:40.005Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.774 1504.4384 01:05:46.94M 2015-10-07T00:03:40.220Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4407 01:05:47.16M 2015-10-07T00:03:40.410Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4424 01:05:47.37M 2015-10-07T00:03:40.615Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.779 1504.4454 01:05:47.56M 2015-10-07T00:03:40.815Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4446 01:05:47.76M 2015-10-07T00:03:41.015Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4435 01:05:47.95M 2015-10-07T00:03:41.220Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4423 01:05:48.17M 2015-10-07T00:03:41.425Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4453 01:05:48.37M 2015-10-07T00:03:41.625Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4460 01:05:48.57M 2015-10-07T00:03:41.830Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4481 01:05:48.77M 2015-10-07T00:03:42.030Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4475 01:05:48.97M 2015-10-07T00:03:42.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4468 01:05:49.19M 2015-10-07T00:03:42.435Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4493 01:05:49.39M 2015-10-07T00:03:42.640Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4492 01:05:49.58M 2015-10-07T00:03:42.845Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.785 1504.4490 01:05:49.78M 2015-10-07T00:03:43.085Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4485 01:05:50.00M 2015-10-07T00:03:43.250Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4484 01:05:50.20M 2015-10-07T00:03:43.455Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4407 01:05:50.40M 2015-10-07T00:03:43.660Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4398 01:05:50.60M 2015-10-07T00:03:43.885Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4413 01:05:50.80M 2015-10-07T00:03:44.060Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4425 01:05:51.02M 2015-10-07T00:03:44.265Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4434 01:05:51.21M 2015-10-07T00:03:44.470Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4438 01:05:51.41M 2015-10-07T00:03:44.690Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4446 01:05:51.61M 2015-10-07T00:03:44.885Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4454 01:05:51.83M 2015-10-07T00:03:45.080Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4469 01:05:52.03M 2015-10-07T00:03:45.285Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.783 1504.4479 01:05:52.23M 2015-10-07T00:03:45.485Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.783 1504.4476 01:05:52.43M 2015-10-07T00:03:45.685Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4475 01:05:52.63M 2015-10-07T00:03:45.890Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4471 01:05:52.83M 2015-10-07T00:03:46.095Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.783 1504.4473 01:05:53.05M 2015-10-07T00:03:46.295Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:05:53.25M 2015-10-07T00:03:46.525Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4474 01:05:53.44M 2015-10-07T00:03:46.705Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:05:53.64M 2015-10-07T00:03:46.905Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4512 01:05:53.84M 2015-10-07T00:03:47.110Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4506 01:05:54.06M 2015-10-07T00:03:47.310Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.784 1504.4452 01:05:54.26M 2015-10-07T00:03:47.515Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.783 1504.4443 01:05:54.46M 2015-10-07T00:03:47.715Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4436 01:05:54.66M 2015-10-07T00:03:47.920Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4431 01:05:54.86M 2015-10-07T00:03:48.126Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4421 01:05:55.08M 2015-10-07T00:03:48.328Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4404 01:05:55.28M 2015-10-07T00:03:48.530Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4468 01:05:55.47M 2015-10-07T00:03:48.730Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4486 01:05:55.67M 2015-10-07T00:03:48.940Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4498 01:05:55.87M 2015-10-07T00:03:49.155Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4493 01:05:56.09M 2015-10-07T00:03:49.345Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4491 01:05:56.31M 2015-10-07T00:03:49.545Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4484 01:05:56.49M 2015-10-07T00:03:49.751Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4387 01:05:56.69M 2015-10-07T00:03:49.950Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.780 1504.4395 01:05:56.89M 2015-10-07T00:03:50.156Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4515 01:05:57.11M 2015-10-07T00:03:50.360Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.959 34.790 1504.4525 01:05:57.31M 2015-10-07T00:03:50.561Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4506 01:05:57.51M 2015-10-07T00:03:50.766Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4498 01:05:57.70M 2015-10-07T00:03:50.966Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4438 01:05:57.91M 2015-10-07T00:03:51.171Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4452 01:05:58.12M 2015-10-07T00:03:51.376Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.948 34.778 1504.4469 01:05:58.32M 2015-10-07T00:03:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.949 34.779 1504.4489 01:05:58.52M 2015-10-07T00:03:51.776Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.780 1504.4497 01:05:58.72M 2015-10-07T00:03:51.980Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.780 1504.4503 01:05:58.92M 2015-10-07T00:03:52.186Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4493 01:05:59.14M 2015-10-07T00:03:52.386Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4500 01:05:59.33M 2015-10-07T00:03:52.591Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4492 01:05:59.53M 2015-10-07T00:03:52.791Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4393 01:05:59.73M 2015-10-07T00:03:52.996Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.942 34.774 1504.4373 01:05:59.93M 2015-10-07T00:03:53.201Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4353 01:06:00.15M 2015-10-07T00:03:53.401Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4301 01:06:00.35M 2015-10-07T00:03:53.621Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4297 01:06:00.55M 2015-10-07T00:03:53.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4294 01:06:00.76M 2015-10-07T00:03:54.011Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4297 01:06:00.94M 2015-10-07T00:03:54.211Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4304 01:06:01.17M 2015-10-07T00:03:54.416Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4305 01:06:01.36M 2015-10-07T00:03:54.621Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4318 01:06:01.56M 2015-10-07T00:03:54.826Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4343 01:06:01.76M 2015-10-07T00:03:55.026Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4351 01:06:01.96M 2015-10-07T00:03:55.245Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4357 01:06:02.18M 2015-10-07T00:03:55.436Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4359 01:06:02.38M 2015-10-07T00:03:55.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4375 01:06:02.58M 2015-10-07T00:03:55.841Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4388 01:06:02.78M 2015-10-07T00:03:56.041Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4407 01:06:03.00M 2015-10-07T00:03:56.241Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4420 01:06:03.20M 2015-10-07T00:03:56.446Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.945 34.776 1504.4431 01:06:03.39M 2015-10-07T00:03:56.651Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.944 34.775 1504.4429 01:06:03.59M 2015-10-07T00:03:56.851Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.780 1504.4482 01:06:03.79M 2015-10-07T00:03:57.056Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4492 01:06:04.01M 2015-10-07T00:03:57.261Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4498 01:06:04.21M 2015-10-07T00:03:57.466Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4465 01:06:04.41M 2015-10-07T00:03:57.666Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4458 01:06:04.61M 2015-10-07T00:03:57.866Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.940 34.771 1504.4373 01:06:04.81M 2015-10-07T00:03:58.091Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.940 34.770 1504.4369 01:06:05.02M 2015-10-07T00:03:58.276Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4379 01:06:05.24M 2015-10-07T00:03:58.476Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4376 01:06:05.42M 2015-10-07T00:03:58.681Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4381 01:06:05.62M 2015-10-07T00:03:58.889Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.940 34.771 1504.4376 01:06:05.82M 2015-10-07T00:03:59.091Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4376 01:06:06.04M 2015-10-07T00:03:59.291Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.772 1504.4366 01:06:06.24M 2015-10-07T00:03:59.496Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.774 1504.4360 01:06:06.44M 2015-10-07T00:03:59.696Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.775 1504.4363 01:06:06.64M 2015-10-07T00:03:59.901Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.776 1504.4375 01:06:06.84M