2015-10-07T00:02:00.116Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4518 01:04:07.06M 2015-10-07T00:02:00.316Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4529 01:04:07.26M 2015-10-07T00:02:00.521Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4541 01:04:07.46M 2015-10-07T00:02:00.726Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4554 01:04:07.66M 2015-10-07T00:02:00.928Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4561 01:04:07.86M 2015-10-07T00:02:01.131Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4576 01:04:08.08M 2015-10-07T00:02:01.331Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4556 01:04:08.28M 2015-10-07T00:02:01.536Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4559 01:04:08.48M 2015-10-07T00:02:01.741Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.789 1504.4559 01:04:08.68M 2015-10-07T00:02:01.956Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4519 01:04:08.88M 2015-10-07T00:02:02.165Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4508 01:04:09.11M 2015-10-07T00:02:02.351Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4507 01:04:09.29M 2015-10-07T00:02:02.551Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4497 01:04:09.49M 2015-10-07T00:02:02.751Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4553 01:04:09.69M 2015-10-07T00:02:02.956Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4561 01:04:09.89M 2015-10-07T00:02:03.161Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4556 01:04:10.11M 2015-10-07T00:02:03.361Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.788 1504.4539 01:04:10.31M 2015-10-07T00:02:03.561Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.787 1504.4526 01:04:10.51M 2015-10-07T00:02:03.771Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4512 01:04:10.70M 2015-10-07T00:02:03.971Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4524 01:04:10.91M 2015-10-07T00:02:04.176Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4530 01:04:11.12M 2015-10-07T00:02:04.376Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4548 01:04:11.32M 2015-10-07T00:02:04.605Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4547 01:04:11.52M 2015-10-07T00:02:04.805Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4551 01:04:11.72M 2015-10-07T00:02:04.986Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4498 01:04:11.92M 2015-10-07T00:02:05.186Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4510 01:04:12.14M 2015-10-07T00:02:05.391Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4500 01:04:12.33M 2015-10-07T00:02:05.596Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4497 01:04:12.53M 2015-10-07T00:02:05.801Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4498 01:04:12.73M 2015-10-07T00:02:06.001Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4449 01:04:12.93M 2015-10-07T00:02:06.244Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4447 01:04:13.15M 2015-10-07T00:02:06.426Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4442 01:04:13.35M 2015-10-07T00:02:06.611Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4445 01:04:13.57M 2015-10-07T00:02:06.811Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4446 01:04:13.75M 2015-10-07T00:02:07.016Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4458 01:04:13.95M 2015-10-07T00:02:07.221Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:04:14.17M 2015-10-07T00:02:07.421Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4476 01:04:14.37M 2015-10-07T00:02:07.621Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4489 01:04:14.56M 2015-10-07T00:02:07.826Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.784 1504.4501 01:04:14.76M 2015-10-07T00:02:08.031Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4504 01:04:14.96M 2015-10-07T00:02:08.236Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4510 01:04:15.18M 2015-10-07T00:02:08.436Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4502 01:04:15.38M 2015-10-07T00:02:08.641Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.786 1504.4504 01:04:15.58M 2015-10-07T00:02:08.849Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4508 01:04:15.78M 2015-10-07T00:02:09.048Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4500 01:04:16.00M 2015-10-07T00:02:09.251Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4509 01:04:16.20M 2015-10-07T00:02:09.456Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4512 01:04:16.39M 2015-10-07T00:02:09.656Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4528 01:04:16.59M 2015-10-07T00:02:09.856Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4536 01:04:16.79M 2015-10-07T00:02:10.061Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4541 01:04:17.01M 2015-10-07T00:02:10.266Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.789 1504.4542 01:04:17.21M 2015-10-07T00:02:10.466Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4498 01:04:17.41M 2015-10-07T00:02:10.684Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4490 01:04:17.61M 2015-10-07T00:02:10.891Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4459 01:04:17.81M 2015-10-07T00:02:11.076Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4462 01:04:18.04M 2015-10-07T00:02:11.276Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4470 01:04:18.23M 2015-10-07T00:02:11.489Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4480 01:04:18.42M 2015-10-07T00:02:11.687Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4557 01:04:18.63M 2015-10-07T00:02:11.886Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4565 01:04:18.82M 2015-10-07T00:02:12.091Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4580 01:04:19.04M 2015-10-07T00:02:12.296Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4520 01:04:19.24M 2015-10-07T00:02:12.496Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4518 01:04:19.44M 2015-10-07T00:02:12.701Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4523 01:04:19.64M 2015-10-07T00:02:12.901Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.960 34.791 1504.4530 01:04:19.84M 2015-10-07T00:02:13.106Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.792 1504.4547 01:04:20.05M 2015-10-07T00:02:13.311Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.961 34.792 1504.4537 01:04:20.26M 2015-10-07T00:02:13.516Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.960 34.792 1504.4534 01:04:20.46M 2015-10-07T00:02:13.716Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.960 34.792 1504.4526 01:04:20.66M 2015-10-07T00:02:13.916Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.960 34.792 1504.4529 01:04:20.85M 2015-10-07T00:02:14.128Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.960 34.792 1504.4530 01:04:21.07M 2015-10-07T00:02:14.328Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.959 34.791 1504.4535 01:04:21.27M 2015-10-07T00:02:14.526Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.959 34.790 1504.4524 01:04:21.47M 2015-10-07T00:02:14.765Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4524 01:04:21.67M 2015-10-07T00:02:14.936Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.787 1504.4521 01:04:21.87M 2015-10-07T00:02:15.141Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4514 01:04:22.09M 2015-10-07T00:02:15.356Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4478 01:04:22.29M 2015-10-07T00:02:15.541Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4476 01:04:22.50M 2015-10-07T00:02:15.765Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4471 01:04:22.68M 2015-10-07T00:02:15.951Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4475 01:04:22.88M 2015-10-07T00:02:16.151Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4562 01:04:23.10M 2015-10-07T00:02:16.356Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4568 01:04:23.30M 2015-10-07T00:02:16.562Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4585 01:04:23.50M 2015-10-07T00:02:16.761Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4601 01:04:23.70M 2015-10-07T00:02:16.967Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.962 34.792 1504.4614 01:04:23.90M 2015-10-07T00:02:17.166Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4543 01:04:24.12M 2015-10-07T00:02:17.371Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.787 1504.4541 01:04:24.32M 2015-10-07T00:02:17.576Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.956 34.787 1504.4531 01:04:24.52M 2015-10-07T00:02:17.776Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.955 34.786 1504.4524 01:04:24.71M 2015-10-07T00:02:17.982Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4513 01:04:24.91M 2015-10-07T00:02:18.182Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:04:25.13M 2015-10-07T00:02:18.382Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4468 01:04:25.33M 2015-10-07T00:02:18.592Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.783 1504.4447 01:04:25.53M 2015-10-07T00:02:18.792Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4495 01:04:25.73M 2015-10-07T00:02:18.991Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4502 01:04:25.93M 2015-10-07T00:02:19.196Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.955 34.787 1504.4512 01:04:26.14M 2015-10-07T00:02:19.402Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.956 34.788 1504.4517 01:04:26.34M 2015-10-07T00:02:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.789 1504.4517 01:04:26.55M 2015-10-07T00:02:19.827Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4519 01:04:26.74M 2015-10-07T00:02:20.012Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.958 34.790 1504.4529 01:04:26.96M 2015-10-07T00:02:20.246Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4534 01:04:27.16M 2015-10-07T00:02:20.417Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.791 1504.4551 01:04:27.36M 2015-10-07T00:02:20.622Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4510 01:04:27.56M 2015-10-07T00:02:20.822Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4490 01:04:27.76M 2015-10-07T00:02:21.027Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4480 01:04:27.96M 2015-10-07T00:02:21.227Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4473 01:04:28.18M 2015-10-07T00:02:21.432Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4465 01:04:28.38M 2015-10-07T00:02:21.637Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4457 01:04:28.57M 2015-10-07T00:02:21.837Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4436 01:04:28.77M 2015-10-07T00:02:22.042Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.949 34.781 1504.4426 01:04:28.97M 2015-10-07T00:02:22.242Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4419 01:04:29.19M 2015-10-07T00:02:22.447Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4420 01:04:29.39M 2015-10-07T00:02:22.652Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4430 01:04:29.59M 2015-10-07T00:02:22.852Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4436 01:04:29.79M 2015-10-07T00:02:23.057Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.779 1504.4431 01:04:30.01M 2015-10-07T00:02:23.285Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.780 1504.4430 01:04:30.21M 2015-10-07T00:02:23.462Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.781 1504.4438 01:04:30.40M 2015-10-07T00:02:23.667Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4451 01:04:30.60M 2015-10-07T00:02:23.867Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4465 01:04:30.80M 2015-10-07T00:02:24.085Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.786 1504.4487 01:04:31.02M 2015-10-07T00:02:24.292Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4520 01:04:31.22M 2015-10-07T00:02:24.477Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4525 01:04:31.44M 2015-10-07T00:02:24.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4540 01:04:31.62M 2015-10-07T00:02:24.882Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.791 1504.4557 01:04:31.82M 2015-10-07T00:02:25.087Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4554 01:04:32.04M 2015-10-07T00:02:25.289Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4551 01:04:32.23M 2015-10-07T00:02:25.525Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4546 01:04:32.43M 2015-10-07T00:02:25.697Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.787 1504.4531 01:04:32.63M 2015-10-07T00:02:25.897Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.787 1504.4514 01:04:32.83M 2015-10-07T00:02:26.125Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4502 01:04:33.05M 2015-10-07T00:02:26.325Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.787 1504.4512 01:04:33.25M 2015-10-07T00:02:26.507Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4513 01:04:33.45M 2015-10-07T00:02:26.712Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4515 01:04:33.65M 2015-10-07T00:02:26.912Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4539 01:04:33.85M 2015-10-07T00:02:27.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4509 01:04:34.07M 2015-10-07T00:02:27.317Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.784 1504.4503 01:04:34.27M 2015-10-07T00:02:27.522Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4501 01:04:34.46M 2015-10-07T00:02:27.727Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4495 01:04:34.66M 2015-10-07T00:02:27.929Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4486 01:04:34.86M 2015-10-07T00:02:28.132Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4481 01:04:35.08M 2015-10-07T00:02:28.332Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4482 01:04:35.28M 2015-10-07T00:02:28.565Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4478 01:04:35.48M 2015-10-07T00:02:28.752Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4481 01:04:35.68M 2015-10-07T00:02:28.942Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4489 01:04:35.89M 2015-10-07T00:02:29.147Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.951 34.781 1504.4510 01:04:36.10M 2015-10-07T00:02:29.352Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.782 1504.4523 01:04:36.29M 2015-10-07T00:02:29.552Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4509 01:04:36.49M 2015-10-07T00:02:29.752Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4500 01:04:36.69M 2015-10-07T00:02:29.957Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4497 01:04:36.89M 2015-10-07T00:02:30.162Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4495 01:04:37.11M 2015-10-07T00:02:30.367Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.775 1504.4404 01:04:37.31M 2015-10-07T00:02:30.569Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.946 34.778 1504.4438 01:04:37.51M 2015-10-07T00:02:30.772Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4451 01:04:37.71M 2015-10-07T00:02:30.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4469 01:04:37.91M 2015-10-07T00:02:31.177Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4482 01:04:38.13M 2015-10-07T00:02:31.382Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4497 01:04:38.33M 2015-10-07T00:02:31.582Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4503 01:04:38.52M 2015-10-07T00:02:31.787Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4476 01:04:38.72M 2015-10-07T00:02:31.992Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4467 01:04:38.92M 2015-10-07T00:02:32.192Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4471 01:04:39.14M 2015-10-07T00:02:32.397Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4481 01:04:39.34M 2015-10-07T00:02:32.597Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4495 01:04:39.54M 2015-10-07T00:02:32.802Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4506 01:04:39.74M 2015-10-07T00:02:33.002Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4520 01:04:39.94M 2015-10-07T00:02:33.227Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4486 01:04:40.16M 2015-10-07T00:02:33.412Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4476 01:04:40.37M 2015-10-07T00:02:33.612Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4479 01:04:40.55M 2015-10-07T00:02:33.817Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4485 01:04:40.75M 2015-10-07T00:02:34.017Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4414 01:04:40.95M 2015-10-07T00:02:34.222Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.947 34.779 1504.4391 01:04:41.17M 2015-10-07T00:02:34.427Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4390 01:04:41.37M 2015-10-07T00:02:34.627Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.945 34.779 1504.4365 01:04:41.57M 2015-10-07T00:02:34.832Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4363 01:04:41.77M 2015-10-07T00:02:35.032Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:04:41.96M 2015-10-07T00:02:35.237Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4359 01:04:42.18M 2015-10-07T00:02:35.437Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4412 01:04:42.39M 2015-10-07T00:02:35.645Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4419 01:04:42.58M 2015-10-07T00:02:35.849Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4417 01:04:42.78M 2015-10-07T00:02:36.085Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4423 01:04:43.00M 2015-10-07T00:02:36.247Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4435 01:04:43.20M 2015-10-07T00:02:36.452Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4443 01:04:43.40M 2015-10-07T00:02:36.657Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4453 01:04:43.60M 2015-10-07T00:02:36.862Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:04:43.80M 2015-10-07T00:02:37.067Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4459 01:04:44.02M 2015-10-07T00:02:37.267Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4464 01:04:44.22M 2015-10-07T00:02:37.472Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.783 1504.4471 01:04:44.41M 2015-10-07T00:02:37.693Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.787 1504.4520 01:04:44.61M 2015-10-07T00:02:37.873Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4524 01:04:44.83M 2015-10-07T00:02:38.077Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4528 01:04:45.03M 2015-10-07T00:02:38.282Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4532 01:04:45.23M 2015-10-07T00:02:38.482Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.786 1504.4539 01:04:45.43M 2015-10-07T00:02:38.687Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.786 1504.4545 01:04:45.63M 2015-10-07T00:02:38.892Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.786 1504.4546 01:04:45.83M 2015-10-07T00:02:39.092Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4562 01:04:46.05M 2015-10-07T00:02:39.297Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.785 1504.4534 01:04:46.24M 2015-10-07T00:02:39.497Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.784 1504.4529 01:04:46.44M 2015-10-07T00:02:39.707Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.784 1504.4526 01:04:46.64M 2015-10-07T00:02:39.907Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4447 01:04:46.84M 2015-10-07T00:02:40.112Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4448 01:04:47.06M 2015-10-07T00:02:40.312Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.783 1504.4510 01:04:47.26M 2015-10-07T00:02:40.525Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4520 01:04:47.46M 2015-10-07T00:02:40.717Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4531 01:04:47.66M 2015-10-07T00:02:40.922Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4536 01:04:47.86M 2015-10-07T00:02:41.129Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4545 01:04:48.07M 2015-10-07T00:02:41.329Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4554 01:04:48.27M 2015-10-07T00:02:41.533Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4539 01:04:48.47M 2015-10-07T00:02:41.764Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4519 01:04:48.67M 2015-10-07T00:02:41.937Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4553 01:04:48.87M 2015-10-07T00:02:42.158Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.787 1504.4550 01:04:49.09M 2015-10-07T00:02:42.342Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4567 01:04:49.31M 2015-10-07T00:02:42.548Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4567 01:04:49.49M 2015-10-07T00:02:42.753Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.792 1504.4617 01:04:49.69M 2015-10-07T00:02:42.953Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.962 34.792 1504.4614 01:04:49.89M 2015-10-07T00:02:43.158Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4578 01:04:50.11M 2015-10-07T00:02:43.358Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.792 1504.4565 01:04:50.30M 2015-10-07T00:02:43.563Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4536 01:04:50.50M 2015-10-07T00:02:43.763Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4495 01:04:50.70M 2015-10-07T00:02:43.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4486 01:04:50.90M 2015-10-07T00:02:44.173Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4478 01:04:51.12M 2015-10-07T00:02:44.373Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.955 34.788 1504.4465 01:04:51.32M 2015-10-07T00:02:44.578Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.788 1504.4464 01:04:51.52M 2015-10-07T00:02:44.778Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.955 34.788 1504.4460 01:04:51.72M 2015-10-07T00:02:44.983Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.788 1504.4479 01:04:51.92M 2015-10-07T00:02:45.183Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.956 34.789 1504.4486 01:04:52.14M 2015-10-07T00:02:45.393Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.958 34.790 1504.4509 01:04:52.33M 2015-10-07T00:02:45.593Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4524 01:04:52.54M 2015-10-07T00:02:45.793Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:04:52.73M 2015-10-07T00:02:45.998Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.957 34.788 1504.4513 01:04:52.93M 2015-10-07T00:02:46.203Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.788 1504.4514 01:04:53.15M 2015-10-07T00:02:46.403Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.777 1504.4403 01:04:53.35M 2015-10-07T00:02:46.623Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4425 01:04:53.55M 2015-10-07T00:02:46.813Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4443 01:04:53.76M 2015-10-07T00:02:47.013Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.787 1504.4546 01:04:53.95M 2015-10-07T00:02:47.218Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4548 01:04:54.16M 2015-10-07T00:02:47.418Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4497 01:04:54.36M 2015-10-07T00:02:47.623Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4492 01:04:54.56M 2015-10-07T00:02:47.823Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4506 01:04:54.76M 2015-10-07T00:02:48.028Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4524 01:04:54.96M 2015-10-07T00:02:48.233Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4530 01:04:55.18M 2015-10-07T00:02:48.433Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4517 01:04:55.38M 2015-10-07T00:02:48.638Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4508 01:04:55.58M 2015-10-07T00:02:48.843Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.780 1504.4489 01:04:55.78M 2015-10-07T00:02:49.043Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.947 34.778 1504.4462 01:04:56.00M 2015-10-07T00:02:49.248Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.948 34.779 1504.4469 01:04:56.19M 2015-10-07T00:02:49.448Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4476 01:04:56.39M 2015-10-07T00:02:49.653Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4485 01:04:56.59M 2015-10-07T00:02:49.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4491 01:04:56.79M 2015-10-07T00:02:50.058Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4492 01:04:57.01M 2015-10-07T00:02:50.286Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.782 1504.4493 01:04:57.21M 2015-10-07T00:02:50.463Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4510 01:04:57.41M 2015-10-07T00:02:50.668Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4515 01:04:57.61M 2015-10-07T00:02:50.868Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4449 01:04:57.81M 2015-10-07T00:02:51.089Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4434 01:04:58.02M 2015-10-07T00:02:51.278Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4440 01:04:58.24M 2015-10-07T00:02:51.483Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4442 01:04:58.42M 2015-10-07T00:02:51.683Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4441 01:04:58.62M 2015-10-07T00:02:51.888Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4443 01:04:58.82M 2015-10-07T00:02:52.088Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4458 01:04:59.04M 2015-10-07T00:02:52.293Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4423 01:04:59.24M 2015-10-07T00:02:52.498Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4470 01:04:59.44M 2015-10-07T00:02:52.698Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4448 01:04:59.64M 2015-10-07T00:02:52.898Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4436 01:04:59.84M 2015-10-07T00:02:53.103Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4414 01:05:00.05M 2015-10-07T00:02:53.303Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4401 01:05:00.25M 2015-10-07T00:02:53.508Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.778 1504.4390 01:05:00.45M 2015-10-07T00:02:53.713Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4366 01:05:00.65M 2015-10-07T00:02:53.913Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4355 01:05:00.85M 2015-10-07T00:02:54.118Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4348 01:05:01.07M 2015-10-07T00:02:54.318Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4447 01:05:01.27M 2015-10-07T00:02:54.525Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.784 1504.4449 01:05:01.46M 2015-10-07T00:02:54.723Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4395 01:05:01.67M 2015-10-07T00:02:54.929Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4385 01:05:01.86M 2015-10-07T00:02:55.133Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4384 01:05:02.08M 2015-10-07T00:02:55.333Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4384 01:05:02.28M 2015-10-07T00:02:55.558Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4366 01:05:02.48M 2015-10-07T00:02:55.738Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4441 01:05:02.70M 2015-10-07T00:02:55.943Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.784 1504.4453 01:05:02.88M 2015-10-07T00:02:56.148Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:05:03.10M 2015-10-07T00:02:56.353Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4462 01:05:03.30M 2015-10-07T00:02:56.553Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4452 01:05:03.50M 2015-10-07T00:02:56.758Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4445 01:05:03.70M 2015-10-07T00:02:56.958Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4440 01:05:03.89M 2015-10-07T00:02:57.163Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4427 01:05:04.11M 2015-10-07T00:02:57.368Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4418 01:05:04.31M 2015-10-07T00:02:57.569Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.780 1504.4407 01:05:04.51M 2015-10-07T00:02:57.773Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4397 01:05:04.71M 2015-10-07T00:02:57.978Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:05:04.91M 2015-10-07T00:02:58.178Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4415 01:05:05.13M 2015-10-07T00:02:58.383Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4423 01:05:05.33M 2015-10-07T00:02:58.583Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4427 01:05:05.53M 2015-10-07T00:02:58.788Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4427 01:05:05.72M 2015-10-07T00:02:58.988Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.782 1504.4424 01:05:05.93M 2015-10-07T00:02:59.193Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4427 01:05:06.14M 2015-10-07T00:02:59.393Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4425 01:05:06.34M 2015-10-07T00:02:59.598Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.952 34.785 1504.4438 01:05:06.54M 2015-10-07T00:02:59.803Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4454 01:05:06.74M