2015-10-07T00:01:00.018Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.787 1504.4528 01:03:06.94M 2015-10-07T00:01:00.218Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4524 01:03:07.16M 2015-10-07T00:01:00.423Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4525 01:03:07.36M 2015-10-07T00:01:00.628Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4536 01:03:07.56M 2015-10-07T00:01:00.823Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4486 01:03:07.76M 2015-10-07T00:01:01.033Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.785 1504.4480 01:03:07.96M 2015-10-07T00:01:01.233Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.784 1504.4475 01:03:08.18M 2015-10-07T00:01:01.438Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4475 01:03:08.38M 2015-10-07T00:01:01.643Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4486 01:03:08.58M 2015-10-07T00:01:01.843Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4507 01:03:08.78M 2015-10-07T00:01:02.048Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4507 01:03:08.97M 2015-10-07T00:01:02.249Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4498 01:03:09.19M 2015-10-07T00:01:02.453Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4502 01:03:09.39M 2015-10-07T00:01:02.658Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4492 01:03:09.59M 2015-10-07T00:01:02.858Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4545 01:03:09.79M 2015-10-07T00:01:03.063Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4554 01:03:10.01M 2015-10-07T00:01:03.268Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4584 01:03:10.21M 2015-10-07T00:01:03.468Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4580 01:03:10.41M 2015-10-07T00:01:03.673Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4590 01:03:10.61M 2015-10-07T00:01:03.893Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.793 1504.4595 01:03:10.81M 2015-10-07T00:01:04.078Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.793 1504.4597 01:03:11.04M 2015-10-07T00:01:04.278Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4584 01:03:11.22M 2015-10-07T00:01:04.483Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4575 01:03:11.42M 2015-10-07T00:01:04.688Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4561 01:03:11.62M 2015-10-07T00:01:04.893Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4569 01:03:11.82M 2015-10-07T00:01:05.093Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4585 01:03:12.04M 2015-10-07T00:01:05.293Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4567 01:03:12.24M 2015-10-07T00:01:05.498Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4561 01:03:12.44M 2015-10-07T00:01:05.698Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4556 01:03:12.64M 2015-10-07T00:01:05.903Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4552 01:03:12.83M 2015-10-07T00:01:06.108Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4546 01:03:13.05M 2015-10-07T00:01:06.313Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4542 01:03:13.25M 2015-10-07T00:01:06.513Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4518 01:03:13.45M 2015-10-07T00:01:06.718Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4523 01:03:13.65M 2015-10-07T00:01:06.918Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4530 01:03:13.85M 2015-10-07T00:01:07.123Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4532 01:03:14.07M 2015-10-07T00:01:07.329Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4524 01:03:14.27M 2015-10-07T00:01:07.529Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4514 01:03:14.47M 2015-10-07T00:01:07.733Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4503 01:03:14.67M 2015-10-07T00:01:07.933Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.785 1504.4485 01:03:14.87M 2015-10-07T00:01:08.139Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4525 01:03:15.09M 2015-10-07T00:01:08.359Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4521 01:03:15.28M 2015-10-07T00:01:08.544Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4521 01:03:15.50M 2015-10-07T00:01:08.744Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.959 34.788 1504.4594 01:03:15.68M 2015-10-07T00:01:08.949Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.960 34.789 1504.4609 01:03:15.88M 2015-10-07T00:01:09.153Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.961 34.790 1504.4623 01:03:16.10M 2015-10-07T00:01:09.353Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.962 34.791 1504.4629 01:03:16.30M 2015-10-07T00:01:09.559Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.963 34.792 1504.4636 01:03:16.50M 2015-10-07T00:01:09.763Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.791 1504.4631 01:03:16.70M 2015-10-07T00:01:10.005Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.791 1504.4628 01:03:16.90M 2015-10-07T00:01:10.169Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.961 34.791 1504.4622 01:03:17.12M 2015-10-07T00:01:10.374Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.791 1504.4622 01:03:17.31M 2015-10-07T00:01:10.574Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.791 1504.4614 01:03:17.51M 2015-10-07T00:01:10.779Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4608 01:03:17.71M 2015-10-07T00:01:11.005Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4590 01:03:17.91M 2015-10-07T00:01:11.184Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4574 01:03:18.13M 2015-10-07T00:01:11.389Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4572 01:03:18.33M 2015-10-07T00:01:11.589Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4562 01:03:18.53M 2015-10-07T00:01:11.794Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4547 01:03:18.73M 2015-10-07T00:01:11.994Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.793 1504.4585 01:03:18.93M 2015-10-07T00:01:12.199Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4586 01:03:19.14M 2015-10-07T00:01:12.404Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4576 01:03:19.34M 2015-10-07T00:01:12.604Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4575 01:03:19.54M 2015-10-07T00:01:12.824Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4584 01:03:19.74M 2015-10-07T00:01:13.009Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.793 1504.4604 01:03:19.96M 2015-10-07T00:01:13.214Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4579 01:03:20.16M 2015-10-07T00:01:13.419Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4480 01:03:20.36M 2015-10-07T00:01:13.614Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4465 01:03:20.56M 2015-10-07T00:01:13.824Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4453 01:03:20.75M 2015-10-07T00:01:14.024Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4440 01:03:20.95M 2015-10-07T00:01:14.229Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4438 01:03:21.17M 2015-10-07T00:01:14.434Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4431 01:03:21.37M 2015-10-07T00:01:14.634Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4418 01:03:21.57M 2015-10-07T00:01:14.839Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4403 01:03:21.77M 2015-10-07T00:01:15.044Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4404 01:03:21.97M 2015-10-07T00:01:15.245Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4413 01:03:22.19M 2015-10-07T00:01:15.449Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4427 01:03:22.39M 2015-10-07T00:01:15.685Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4424 01:03:22.59M 2015-10-07T00:01:15.854Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4431 01:03:22.79M 2015-10-07T00:01:16.054Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4434 01:03:23.01M 2015-10-07T00:01:16.284Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4448 01:03:23.20M 2015-10-07T00:01:16.485Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4609 01:03:23.40M 2015-10-07T00:01:16.664Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.794 1504.4623 01:03:23.60M 2015-10-07T00:01:16.869Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.964 34.794 1504.4617 01:03:23.80M 2015-10-07T00:01:17.074Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4552 01:03:24.02M 2015-10-07T00:01:17.294Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4531 01:03:24.22M 2015-10-07T00:01:17.479Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.783 1504.4504 01:03:24.44M 2015-10-07T00:01:17.679Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4502 01:03:24.62M 2015-10-07T00:01:17.884Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4507 01:03:24.82M 2015-10-07T00:01:18.084Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4518 01:03:25.03M 2015-10-07T00:01:18.289Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4517 01:03:25.23M 2015-10-07T00:01:18.494Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4537 01:03:25.43M 2015-10-07T00:01:18.694Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.783 1504.4535 01:03:25.63M 2015-10-07T00:01:18.925Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4520 01:03:25.83M 2015-10-07T00:01:19.104Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4508 01:03:26.05M 2015-10-07T00:01:19.304Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4507 01:03:26.25M 2015-10-07T00:01:19.509Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4508 01:03:26.45M 2015-10-07T00:01:19.714Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.784 1504.4519 01:03:26.65M 2015-10-07T00:01:19.914Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4542 01:03:26.85M 2015-10-07T00:01:20.119Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.785 1504.4551 01:03:27.07M 2015-10-07T00:01:20.319Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.963 34.792 1504.4635 01:03:27.27M 2015-10-07T00:01:20.524Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.794 1504.4648 01:03:27.46M 2015-10-07T00:01:20.729Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.966 34.795 1504.4659 01:03:27.66M 2015-10-07T00:01:20.965Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.967 34.796 1504.4670 01:03:27.86M 2015-10-07T00:01:21.134Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.968 34.797 1504.4684 01:03:28.08M 2015-10-07T00:01:21.334Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4559 01:03:28.28M 2015-10-07T00:01:21.539Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.790 1504.4543 01:03:28.48M 2015-10-07T00:01:21.759Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4523 01:03:28.68M 2015-10-07T00:01:21.944Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4459 01:03:28.89M 2015-10-07T00:01:22.149Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4501 01:03:29.09M 2015-10-07T00:01:22.354Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4506 01:03:29.29M 2015-10-07T00:01:22.554Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.795 1504.4564 01:03:29.49M 2015-10-07T00:01:22.759Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4569 01:03:29.69M 2015-10-07T00:01:22.959Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4574 01:03:29.89M 2015-10-07T00:01:23.164Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4595 01:03:30.11M 2015-10-07T00:01:23.364Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.964 34.795 1504.4597 01:03:30.31M 2015-10-07T00:01:23.569Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.964 34.794 1504.4611 01:03:30.51M 2015-10-07T00:01:23.769Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4620 01:03:30.71M 2015-10-07T00:01:23.974Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4630 01:03:30.90M 2015-10-07T00:01:24.179Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4625 01:03:31.12M 2015-10-07T00:01:24.379Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4617 01:03:31.32M 2015-10-07T00:01:24.584Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.963 34.793 1504.4617 01:03:31.52M 2015-10-07T00:01:24.789Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.962 34.792 1504.4614 01:03:31.72M 2015-10-07T00:01:24.989Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.791 1504.4612 01:03:31.92M 2015-10-07T00:01:25.194Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4604 01:03:32.14M 2015-10-07T00:01:25.394Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4603 01:03:32.34M 2015-10-07T00:01:25.599Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4586 01:03:32.54M 2015-10-07T00:01:25.804Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4576 01:03:32.73M 2015-10-07T00:01:26.004Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4580 01:03:32.93M 2015-10-07T00:01:26.224Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4569 01:03:33.15M 2015-10-07T00:01:26.409Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4568 01:03:33.37M 2015-10-07T00:01:26.614Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4552 01:03:33.55M 2015-10-07T00:01:26.819Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4531 01:03:33.75M 2015-10-07T00:01:27.019Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4523 01:03:33.95M 2015-10-07T00:01:27.219Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4525 01:03:34.17M 2015-10-07T00:01:27.424Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.788 1504.4524 01:03:34.37M 2015-10-07T00:01:27.629Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4509 01:03:34.56M 2015-10-07T00:01:27.829Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4491 01:03:34.77M 2015-10-07T00:01:28.034Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.787 1504.4504 01:03:34.96M 2015-10-07T00:01:28.240Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4506 01:03:35.18M 2015-10-07T00:01:28.439Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4510 01:03:35.38M 2015-10-07T00:01:28.644Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4509 01:03:35.58M 2015-10-07T00:01:28.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4503 01:03:35.78M 2015-10-07T00:01:29.049Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4500 01:03:36.00M 2015-10-07T00:01:29.254Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4504 01:03:36.20M 2015-10-07T00:01:29.454Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4504 01:03:36.40M 2015-10-07T00:01:29.659Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4500 01:03:36.60M 2015-10-07T00:01:29.859Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.785 1504.4482 01:03:36.80M 2015-10-07T00:01:30.064Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4480 01:03:37.01M 2015-10-07T00:01:30.269Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.783 1504.4473 01:03:37.21M 2015-10-07T00:01:30.484Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.951 34.780 1504.4521 01:03:37.41M 2015-10-07T00:01:30.695Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.950 34.780 1504.4510 01:03:37.61M 2015-10-07T00:01:30.879Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.779 1504.4500 01:03:37.83M 2015-10-07T00:01:31.079Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.779 1504.4496 01:03:38.03M 2015-10-07T00:01:31.284Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.948 34.778 1504.4487 01:03:38.23M 2015-10-07T00:01:31.489Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.948 34.777 1504.4486 01:03:38.43M 2015-10-07T00:01:31.689Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.948 34.777 1504.4492 01:03:38.63M 2015-10-07T00:01:31.894Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.947 34.777 1504.4482 01:03:38.83M 2015-10-07T00:01:32.094Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4485 01:03:39.05M 2015-10-07T00:01:32.299Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.947 34.777 1504.4478 01:03:39.24M 2015-10-07T00:01:32.499Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.954 34.784 1504.4552 01:03:39.44M 2015-10-07T00:01:32.705Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.955 34.784 1504.4559 01:03:39.64M 2015-10-07T00:01:32.910Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4554 01:03:39.84M 2015-10-07T00:01:33.110Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4557 01:03:40.06M 2015-10-07T00:01:33.315Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4558 01:03:40.26M 2015-10-07T00:01:33.515Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.789 1504.4565 01:03:40.46M 2015-10-07T00:01:33.720Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.790 1504.4580 01:03:40.66M 2015-10-07T00:01:33.925Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4589 01:03:40.86M 2015-10-07T00:01:34.125Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4584 01:03:41.07M 2015-10-07T00:01:34.330Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4578 01:03:41.27M 2015-10-07T00:01:34.530Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4576 01:03:41.47M 2015-10-07T00:01:34.735Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4590 01:03:41.67M 2015-10-07T00:01:34.935Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.959 34.788 1504.4601 01:03:41.87M 2015-10-07T00:01:35.155Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4590 01:03:42.09M 2015-10-07T00:01:35.345Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.787 1504.4578 01:03:42.30M 2015-10-07T00:01:35.545Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.788 1504.4583 01:03:42.48M 2015-10-07T00:01:35.750Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.960 34.789 1504.4590 01:03:42.68M 2015-10-07T00:01:35.965Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.786 1504.4558 01:03:42.88M 2015-10-07T00:01:36.165Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.785 1504.4563 01:03:43.10M 2015-10-07T00:01:36.360Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.955 34.785 1504.4557 01:03:43.30M 2015-10-07T00:01:36.565Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.954 34.784 1504.4545 01:03:43.50M 2015-10-07T00:01:36.765Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.954 34.784 1504.4543 01:03:43.70M 2015-10-07T00:01:36.970Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.954 34.784 1504.4542 01:03:43.90M 2015-10-07T00:01:37.170Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4529 01:03:44.12M 2015-10-07T00:01:37.375Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4518 01:03:44.32M 2015-10-07T00:01:37.605Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4512 01:03:44.52M 2015-10-07T00:01:37.785Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.784 1504.4509 01:03:44.71M 2015-10-07T00:01:37.985Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4506 01:03:44.92M 2015-10-07T00:01:38.185Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4503 01:03:45.13M 2015-10-07T00:01:38.390Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.784 1504.4512 01:03:45.33M 2015-10-07T00:01:38.599Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.785 1504.4520 01:03:45.53M 2015-10-07T00:01:38.795Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4524 01:03:45.73M 2015-10-07T00:01:38.995Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4521 01:03:45.93M 2015-10-07T00:01:39.200Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4518 01:03:46.15M 2015-10-07T00:01:39.405Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.785 1504.4514 01:03:46.35M 2015-10-07T00:01:39.625Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4513 01:03:46.55M 2015-10-07T00:01:39.810Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4518 01:03:46.76M 2015-10-07T00:01:40.045Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4517 01:03:46.94M 2015-10-07T00:01:40.215Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4514 01:03:47.16M 2015-10-07T00:01:40.445Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4514 01:03:47.36M 2015-10-07T00:01:40.620Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4509 01:03:47.56M 2015-10-07T00:01:40.830Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4518 01:03:47.76M 2015-10-07T00:01:41.030Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4594 01:03:47.96M 2015-10-07T00:01:41.235Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4598 01:03:48.18M 2015-10-07T00:01:41.445Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4597 01:03:48.38M 2015-10-07T00:01:41.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4497 01:03:48.58M 2015-10-07T00:01:41.845Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4492 01:03:48.77M 2015-10-07T00:01:42.045Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4478 01:03:49.98M 2015-10-07T00:01:42.245Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4502 01:03:49.20M 2015-10-07T00:01:42.485Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4506 01:03:49.39M 2015-10-07T00:01:42.655Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4519 01:03:49.59M 2015-10-07T00:01:42.855Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4531 01:03:49.79M 2015-10-07T00:01:43.060Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4531 01:03:50.01M 2015-10-07T00:01:43.260Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.953 34.783 1504.4542 01:03:50.21M 2015-10-07T00:01:43.465Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4542 01:03:50.41M 2015-10-07T00:01:43.665Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.783 1504.4545 01:03:50.61M 2015-10-07T00:01:43.875Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.953 34.782 1504.4534 01:03:50.80M 2015-10-07T00:01:44.090Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.952 34.782 1504.4524 01:03:51.02M 2015-10-07T00:01:44.275Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.781 1504.4496 01:03:51.24M 2015-10-07T00:01:44.480Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.935 34.767 1504.4315 01:03:51.42M 2015-10-07T00:01:44.685Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.933 34.765 1504.4297 01:03:51.62M 2015-10-07T00:01:44.925Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.764 1504.4271 01:03:51.82M 2015-10-07T00:01:45.090Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.931 34.763 1504.4261 01:03:52.04M 2015-10-07T00:01:45.295Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4260 01:03:52.24M 2015-10-07T00:01:45.495Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.931 34.763 1504.4266 01:03:52.44M 2015-10-07T00:01:45.700Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.931 34.763 1504.4260 01:03:52.63M 2015-10-07T00:01:45.900Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.932 34.764 1504.4270 01:03:52.83M 2015-10-07T00:01:46.105Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.934 34.766 1504.4292 01:03:53.05M 2015-10-07T00:01:46.310Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.768 1504.4313 01:03:53.25M 2015-10-07T00:01:46.510Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4540 01:03:53.45M 2015-10-07T00:01:46.715Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.790 1504.4572 01:03:53.65M 2015-10-07T00:01:46.920Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.790 1504.4563 01:03:53.85M 2015-10-07T00:01:47.120Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4478 01:03:54.07M 2015-10-07T00:01:47.320Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4468 01:03:54.27M 2015-10-07T00:01:47.525Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4462 01:03:54.47M 2015-10-07T00:01:47.730Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4452 01:03:54.67M 2015-10-07T00:01:47.935Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4438 01:03:54.87M 2015-10-07T00:01:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4434 01:03:55.08M 2015-10-07T00:01:48.340Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4431 01:03:55.28M 2015-10-07T00:01:48.561Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4429 01:03:55.48M 2015-10-07T00:01:48.746Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4440 01:03:55.70M 2015-10-07T00:01:48.950Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4584 01:03:55.88M 2015-10-07T00:01:49.150Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4601 01:03:56.10M 2015-10-07T00:01:49.355Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4623 01:03:56.30M 2015-10-07T00:01:49.555Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4640 01:03:56.50M 2015-10-07T00:01:49.760Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.967 34.797 1504.4651 01:03:56.69M 2015-10-07T00:01:49.960Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4613 01:03:56.89M 2015-10-07T00:01:50.165Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4601 01:03:57.11M 2015-10-07T00:01:50.370Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.795 1504.4636 01:03:57.31M 2015-10-07T00:01:50.570Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4645 01:03:57.51M 2015-10-07T00:01:50.775Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4656 01:03:57.71M 2015-10-07T00:01:50.975Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.969 34.799 1504.4670 01:03:57.91M 2015-10-07T00:01:51.205Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4688 01:03:58.13M 2015-10-07T00:01:51.385Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.971 34.801 1504.4703 01:03:58.32M 2015-10-07T00:01:51.601Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.796 1504.4640 01:03:58.53M 2015-10-07T00:01:51.790Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.795 1504.4631 01:03:58.73M 2015-10-07T00:01:51.990Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4630 01:03:58.92M 2015-10-07T00:01:52.195Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4620 01:03:59.14M 2015-10-07T00:01:52.395Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4597 01:03:59.34M 2015-10-07T00:01:52.600Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.790 1504.4578 01:03:59.54M 2015-10-07T00:01:52.800Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.788 1504.4553 01:03:59.74M 2015-10-07T00:01:53.026Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4529 01:03:59.94M 2015-10-07T00:01:53.211Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4523 01:04:00.17M 2015-10-07T00:01:53.411Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4525 01:04:00.36M 2015-10-07T00:01:53.615Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4525 01:04:00.55M 2015-10-07T00:01:53.820Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4534 01:04:00.75M 2015-10-07T00:01:54.020Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.787 1504.4539 01:04:00.95M 2015-10-07T00:01:54.225Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4518 01:04:01.17M 2015-10-07T00:01:54.425Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4509 01:04:01.37M 2015-10-07T00:01:54.630Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4501 01:04:01.57M 2015-10-07T00:01:54.835Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4489 01:04:01.77M 2015-10-07T00:01:55.035Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.783 1504.4496 01:04:01.97M 2015-10-07T00:01:55.245Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4491 01:04:02.19M 2015-10-07T00:01:55.445Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4484 01:04:02.39M 2015-10-07T00:01:55.646Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4482 01:04:02.59M 2015-10-07T00:01:55.851Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4491 01:04:02.78M 2015-10-07T00:01:56.051Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4507 01:04:03.00M 2015-10-07T00:01:56.255Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4523 01:04:03.20M 2015-10-07T00:01:56.461Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.788 1504.4526 01:04:03.40M 2015-10-07T00:01:56.661Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4534 01:04:03.60M 2015-10-07T00:01:56.885Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4541 01:04:03.80M 2015-10-07T00:01:57.071Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4543 01:04:04.02M 2015-10-07T00:01:57.271Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4554 01:04:04.22M 2015-10-07T00:01:57.491Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4556 01:04:04.42M 2015-10-07T00:01:57.676Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4554 01:04:04.63M 2015-10-07T00:01:57.881Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4563 01:04:04.81M 2015-10-07T00:01:58.081Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4559 01:04:05.03M 2015-10-07T00:01:58.288Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4568 01:04:05.23M 2015-10-07T00:01:58.487Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4558 01:04:05.43M 2015-10-07T00:01:58.691Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4573 01:04:05.63M 2015-10-07T00:01:58.896Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4575 01:04:05.83M 2015-10-07T00:01:59.101Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4590 01:04:06.05M 2015-10-07T00:01:59.301Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.959 34.790 1504.4583 01:04:06.25M 2015-10-07T00:01:59.506Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4492 01:04:06.44M 2015-10-07T00:01:59.706Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4510 01:04:06.64M 2015-10-07T00:01:59.911Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.784 1504.4517 01:04:06.84M