2015-10-07T00:00:00.125Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.948 34.777 1504.4508 01:02:07.07M 2015-10-07T00:00:00.328Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.948 34.777 1504.4497 01:02:07.27M 2015-10-07T00:00:00.531Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.946 34.776 1504.4478 01:02:07.47M 2015-10-07T00:00:00.765Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.949 34.778 1504.4508 01:02:07.67M 2015-10-07T00:00:00.936Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.950 34.780 1504.4514 01:02:07.86M 2015-10-07T00:00:01.141Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.951 34.781 1504.4515 01:02:08.08M 2015-10-07T00:00:01.361Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.781 1504.4526 01:02:08.28M 2015-10-07T00:00:01.546Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.781 1504.4528 01:02:08.50M 2015-10-07T00:00:01.751Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4519 01:02:08.68M 2015-10-07T00:00:01.951Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4594 01:02:08.88M 2015-10-07T00:00:02.156Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4585 01:02:09.10M 2015-10-07T00:00:02.356Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4585 01:02:09.30M 2015-10-07T00:00:02.561Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4534 01:02:09.50M 2015-10-07T00:00:02.761Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.789 1504.4524 01:02:09.70M 2015-10-07T00:00:02.969Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.788 1504.4517 01:02:09.89M 2015-10-07T00:00:03.171Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.788 1504.4512 01:02:10.11M 2015-10-07T00:00:03.371Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4423 01:02:10.31M 2015-10-07T00:00:03.576Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.780 1504.4420 01:02:10.51M 2015-10-07T00:00:03.781Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4426 01:02:10.71M 2015-10-07T00:00:04.005Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4431 01:02:10.91M 2015-10-07T00:00:04.186Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4514 01:02:11.13M 2015-10-07T00:00:04.391Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4534 01:02:11.33M 2015-10-07T00:00:04.591Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4559 01:02:11.53M 2015-10-07T00:00:04.796Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4553 01:02:11.72M 2015-10-07T00:00:04.996Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.787 1504.4548 01:02:11.92M 2015-10-07T00:00:05.196Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.786 1504.4534 01:02:12.14M 2015-10-07T00:00:05.406Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4535 01:02:12.34M 2015-10-07T00:00:05.608Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.773 1504.4406 01:02:12.54M 2015-10-07T00:00:05.826Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4392 01:02:12.74M 2015-10-07T00:00:06.011Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.940 34.771 1504.4387 01:02:12.96M 2015-10-07T00:00:06.216Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.939 34.770 1504.4390 01:02:13.16M 2015-10-07T00:00:06.416Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.939 34.770 1504.4387 01:02:13.36M 2015-10-07T00:00:06.641Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.770 1504.4387 01:02:13.56M 2015-10-07T00:00:06.826Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.940 34.770 1504.4386 01:02:13.75M 2015-10-07T00:00:07.026Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.953 34.783 1504.4535 01:02:13.95M 2015-10-07T00:00:07.231Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.955 34.784 1504.4550 01:02:14.17M 2015-10-07T00:00:07.431Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.957 34.786 1504.4578 01:02:14.37M 2015-10-07T00:00:07.636Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.959 34.788 1504.4603 01:02:14.57M 2015-10-07T00:00:07.841Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.961 34.790 1504.4631 01:02:14.77M 2015-10-07T00:00:08.041Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.960 34.789 1504.4623 01:02:14.97M 2015-10-07T00:00:08.249Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.959 34.788 1504.4618 01:02:15.19M 2015-10-07T00:00:08.447Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.962 34.790 1504.4645 01:02:15.39M 2015-10-07T00:00:08.651Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.963 34.791 1504.4664 01:02:15.58M 2015-10-07T00:00:08.856Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.965 34.793 1504.4684 01:02:15.78M 2015-10-07T00:00:09.061Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.966 34.794 1504.4697 01:02:16.00M 2015-10-07T00:00:09.261Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.970 34.797 1504.4733 01:02:16.20M 2015-10-07T00:00:09.461Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.970 34.797 1504.4734 01:02:16.40M 2015-10-07T00:00:09.671Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.969 34.797 1504.4729 01:02:16.60M 2015-10-07T00:00:09.866Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.969 34.797 1504.4728 01:02:16.80M 2015-10-07T00:00:10.071Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.969 34.796 1504.4719 01:02:17.02M 2015-10-07T00:00:10.291Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.968 34.795 1504.4705 01:02:17.22M 2015-10-07T00:00:10.476Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.795 1504.4689 01:02:17.43M 2015-10-07T00:00:10.681Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.795 1504.4679 01:02:17.61M 2015-10-07T00:00:10.889Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.796 1504.4678 01:02:17.81M 2015-10-07T00:00:11.087Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.968 34.797 1504.4677 01:02:18.03M 2015-10-07T00:00:11.291Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.968 34.797 1504.4679 01:02:18.23M 2015-10-07T00:00:11.496Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.969 34.797 1504.4688 01:02:18.43M 2015-10-07T00:00:11.696Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.966 34.796 1504.4647 01:02:18.63M 2015-10-07T00:00:11.901Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.967 34.796 1504.4648 01:02:18.83M 2015-10-07T00:00:12.101Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.966 34.796 1504.4640 01:02:19.05M 2015-10-07T00:00:12.301Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4626 01:02:19.25M 2015-10-07T00:00:12.506Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.793 1504.4607 01:02:19.44M 2015-10-07T00:00:12.711Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.792 1504.4591 01:02:19.64M 2015-10-07T00:00:12.911Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4572 01:02:19.84M 2015-10-07T00:00:13.116Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4559 01:02:20.06M 2015-10-07T00:00:13.321Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4552 01:02:20.26M 2015-10-07T00:00:13.521Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4547 01:02:20.46M 2015-10-07T00:00:13.721Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4546 01:02:20.66M 2015-10-07T00:00:13.926Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4546 01:02:20.85M 2015-10-07T00:00:14.136Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4551 01:02:21.07M 2015-10-07T00:00:14.336Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4557 01:02:21.28M 2015-10-07T00:00:14.536Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4557 01:02:21.48M 2015-10-07T00:00:14.761Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4564 01:02:21.67M 2015-10-07T00:00:14.946Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.790 1504.4562 01:02:21.89M 2015-10-07T00:00:15.151Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4568 01:02:22.09M 2015-10-07T00:00:15.351Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4570 01:02:22.29M 2015-10-07T00:00:15.556Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4569 01:02:22.49M 2015-10-07T00:00:15.761Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4540 01:02:22.69M 2015-10-07T00:00:15.961Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.789 1504.4534 01:02:22.89M 2015-10-07T00:00:16.169Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.789 1504.4528 01:02:23.11M 2015-10-07T00:00:16.368Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4524 01:02:23.31M 2015-10-07T00:00:16.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4537 01:02:23.51M 2015-10-07T00:00:16.771Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4529 01:02:23.70M 2015-10-07T00:00:16.976Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4525 01:02:23.90M 2015-10-07T00:00:17.181Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4520 01:02:24.12M 2015-10-07T00:00:17.381Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.783 1504.4517 01:02:24.32M 2015-10-07T00:00:17.586Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4530 01:02:24.52M 2015-10-07T00:00:17.791Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4537 01:02:24.72M 2015-10-07T00:00:17.991Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4536 01:02:24.92M 2015-10-07T00:00:18.191Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4536 01:02:25.14M 2015-10-07T00:00:18.396Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.786 1504.4539 01:02:25.34M 2015-10-07T00:00:18.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4508 01:02:25.53M 2015-10-07T00:00:18.805Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.783 1504.4498 01:02:25.73M 2015-10-07T00:00:19.007Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4498 01:02:25.93M 2015-10-07T00:00:19.221Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.775 1504.4409 01:02:26.15M 2015-10-07T00:00:19.411Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.774 1504.4406 01:02:26.36M 2015-10-07T00:00:19.616Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.774 1504.4401 01:02:26.55M 2015-10-07T00:00:19.816Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.774 1504.4391 01:02:26.75M 2015-10-07T00:00:20.021Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.774 1504.4390 01:02:26.95M 2015-10-07T00:00:20.226Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.774 1504.4391 01:02:27.17M 2015-10-07T00:00:20.426Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4393 01:02:27.37M 2015-10-07T00:00:20.631Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.942 34.773 1504.4395 01:02:27.57M 2015-10-07T00:00:20.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.943 34.773 1504.4415 01:02:27.76M 2015-10-07T00:00:21.036Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.944 34.774 1504.4437 01:02:27.96M 2015-10-07T00:00:21.241Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.946 34.776 1504.4460 01:02:28.18M 2015-10-07T00:00:21.441Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.946 34.775 1504.4469 01:02:28.38M 2015-10-07T00:00:21.685Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.946 34.775 1504.4470 01:02:28.58M 2015-10-07T00:00:21.847Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.946 34.776 1504.4476 01:02:28.78M 2015-10-07T00:00:22.051Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.942 34.772 1504.4432 01:02:29.98M 2015-10-07T00:00:22.257Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.942 34.771 1504.4434 01:02:29.20M 2015-10-07T00:00:22.457Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.941 34.771 1504.4424 01:02:29.40M 2015-10-07T00:00:22.662Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.941 34.771 1504.4423 01:02:29.59M 2015-10-07T00:00:22.862Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.941 34.771 1504.4423 01:02:29.79M 2015-10-07T00:00:23.067Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.942 34.772 1504.4429 01:02:30.01M 2015-10-07T00:00:23.272Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.943 34.774 1504.4429 01:02:30.21M 2015-10-07T00:00:23.471Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.943 34.774 1504.4424 01:02:30.41M 2015-10-07T00:00:23.692Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.945 34.776 1504.4434 01:02:30.61M 2015-10-07T00:00:23.876Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4446 01:02:30.82M 2015-10-07T00:00:24.082Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.784 1504.4518 01:02:31.03M 2015-10-07T00:00:24.287Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4524 01:02:31.23M 2015-10-07T00:00:24.487Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4513 01:02:31.43M 2015-10-07T00:00:24.692Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4536 01:02:31.62M 2015-10-07T00:00:24.897Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.942 34.773 1504.4417 01:02:31.82M 2015-10-07T00:00:25.097Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.772 1504.4407 01:02:32.04M 2015-10-07T00:00:25.297Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.941 34.772 1504.4402 01:02:32.24M 2015-10-07T00:00:25.502Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.771 1504.4395 01:02:32.44M 2015-10-07T00:00:25.707Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.771 1504.4392 01:02:32.64M 2015-10-07T00:00:25.907Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.940 34.770 1504.4385 01:02:32.84M 2015-10-07T00:00:26.112Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.939 34.770 1504.4382 01:02:33.06M 2015-10-07T00:00:26.317Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4500 01:02:33.26M 2015-10-07T00:00:26.517Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4490 01:02:33.46M 2015-10-07T00:00:26.722Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4474 01:02:33.65M 2015-10-07T00:00:26.922Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4460 01:02:33.85M 2015-10-07T00:00:27.127Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4459 01:02:34.07M 2015-10-07T00:00:27.365Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4452 01:02:34.27M 2015-10-07T00:00:27.537Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.777 1504.4448 01:02:34.47M 2015-10-07T00:00:27.737Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4395 01:02:34.67M 2015-10-07T00:00:27.942Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.945 34.778 1504.4381 01:02:34.87M 2015-10-07T00:00:28.157Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.945 34.778 1504.4386 01:02:35.09M 2015-10-07T00:00:28.347Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4441 01:02:35.30M 2015-10-07T00:00:28.547Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4442 01:02:35.48M 2015-10-07T00:00:28.752Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4425 01:02:35.68M 2015-10-07T00:00:28.952Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4419 01:02:35.88M 2015-10-07T00:00:29.157Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4412 01:02:36.10M 2015-10-07T00:00:29.362Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4410 01:02:36.30M 2015-10-07T00:00:29.562Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:02:36.50M 2015-10-07T00:00:29.767Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:02:36.70M 2015-10-07T00:00:29.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4421 01:02:36.90M 2015-10-07T00:00:30.205Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.778 1504.4434 01:02:37.12M 2015-10-07T00:00:30.372Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.775 1504.4398 01:02:37.32M 2015-10-07T00:00:30.577Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.943 34.775 1504.4397 01:02:37.51M 2015-10-07T00:00:30.782Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.775 1504.4404 01:02:37.71M 2015-10-07T00:00:30.982Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4408 01:02:37.91M 2015-10-07T00:00:31.187Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.944 34.775 1504.4409 01:02:38.13M 2015-10-07T00:00:31.392Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4408 01:02:38.33M 2015-10-07T00:00:31.592Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.774 1504.4380 01:02:38.53M 2015-10-07T00:00:31.797Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.942 34.774 1504.4368 01:02:38.73M 2015-10-07T00:00:32.002Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4362 01:02:38.93M 2015-10-07T00:00:32.202Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4362 01:02:39.15M 2015-10-07T00:00:32.402Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.772 1504.4365 01:02:39.34M 2015-10-07T00:00:32.622Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.772 1504.4359 01:02:39.54M 2015-10-07T00:00:32.809Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.772 1504.4360 01:02:39.76M 2015-10-07T00:00:33.017Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4362 01:02:39.94M 2015-10-07T00:00:33.217Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.774 1504.4392 01:02:40.16M 2015-10-07T00:00:33.422Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4393 01:02:40.36M 2015-10-07T00:00:33.622Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.774 1504.4396 01:02:40.56M 2015-10-07T00:00:33.827Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.774 1504.4393 01:02:40.76M 2015-10-07T00:00:34.032Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.943 34.774 1504.4401 01:02:40.96M 2015-10-07T00:00:34.232Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.774 1504.4395 01:02:41.18M 2015-10-07T00:00:34.437Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4392 01:02:41.38M 2015-10-07T00:00:34.637Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4414 01:02:41.57M 2015-10-07T00:00:34.842Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.944 34.776 1504.4410 01:02:41.77M 2015-10-07T00:00:35.047Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4430 01:02:41.97M 2015-10-07T00:00:35.248Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.946 34.777 1504.4443 01:02:42.19M 2015-10-07T00:00:35.452Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4449 01:02:42.39M 2015-10-07T00:00:35.652Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4395 01:02:42.59M 2015-10-07T00:00:35.857Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4387 01:02:42.79M 2015-10-07T00:00:36.062Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.771 1504.4380 01:02:43.00M 2015-10-07T00:00:36.262Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.944 34.775 1504.4426 01:02:43.21M 2015-10-07T00:00:36.467Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4436 01:02:43.40M 2015-10-07T00:00:36.672Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.779 1504.4441 01:02:43.60M 2015-10-07T00:00:36.872Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4447 01:02:43.80M 2015-10-07T00:00:37.092Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4467 01:02:44.02M 2015-10-07T00:00:37.277Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4486 01:02:44.24M 2015-10-07T00:00:37.482Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4504 01:02:44.42M 2015-10-07T00:00:37.682Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4474 01:02:44.62M 2015-10-07T00:00:37.889Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4471 01:02:44.82M 2015-10-07T00:00:38.092Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4459 01:02:45.04M 2015-10-07T00:00:38.292Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4447 01:02:45.24M 2015-10-07T00:00:38.497Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4460 01:02:45.43M 2015-10-07T00:00:38.697Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4458 01:02:45.63M 2015-10-07T00:00:38.902Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4470 01:02:45.83M 2015-10-07T00:00:39.107Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4470 01:02:46.05M 2015-10-07T00:00:39.312Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4474 01:02:46.25M 2015-10-07T00:00:39.512Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4410 01:02:46.45M 2015-10-07T00:00:39.712Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4409 01:02:46.65M 2015-10-07T00:00:39.917Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.776 1504.4408 01:02:46.84M 2015-10-07T00:00:40.117Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4417 01:02:47.07M 2015-10-07T00:00:40.322Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.945 34.776 1504.4417 01:02:47.26M 2015-10-07T00:00:40.529Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.775 1504.4404 01:02:47.46M 2015-10-07T00:00:40.728Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.775 1504.4392 01:02:47.66M 2015-10-07T00:00:40.965Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 01:02:47.86M 2015-10-07T00:00:41.132Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.941 34.773 1504.4365 01:02:48.08M 2015-10-07T00:00:41.337Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4358 01:02:48.28M 2015-10-07T00:00:41.557Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4370 01:02:48.48M 2015-10-07T00:00:41.747Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4368 01:02:48.69M 2015-10-07T00:00:41.947Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4449 01:02:48.88M 2015-10-07T00:00:42.152Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4457 01:02:49.10M 2015-10-07T00:00:42.352Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4460 01:02:49.30M 2015-10-07T00:00:42.557Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4410 01:02:49.49M 2015-10-07T00:00:42.758Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4399 01:02:49.69M 2015-10-07T00:00:42.962Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4396 01:02:49.89M 2015-10-07T00:00:43.169Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.774 1504.4385 01:02:50.11M 2015-10-07T00:00:43.368Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.775 1504.4382 01:02:50.31M 2015-10-07T00:00:43.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.776 1504.4377 01:02:50.51M 2015-10-07T00:00:43.777Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4382 01:02:50.71M 2015-10-07T00:00:43.977Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.776 1504.4388 01:02:50.91M 2015-10-07T00:00:44.177Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4379 01:02:51.13M 2015-10-07T00:00:44.382Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.943 34.775 1504.4379 01:02:51.32M 2015-10-07T00:00:44.592Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4371 01:02:51.52M 2015-10-07T00:00:44.792Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4343 01:02:51.72M 2015-10-07T00:00:44.992Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4343 01:02:51.92M 2015-10-07T00:00:45.197Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.941 34.773 1504.4344 01:02:52.14M 2015-10-07T00:00:45.397Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.773 1504.4344 01:02:52.34M 2015-10-07T00:00:45.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.772 1504.4340 01:02:52.54M 2015-10-07T00:00:45.810Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.773 1504.4346 01:02:52.74M 2015-10-07T00:00:46.027Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.936 34.769 1504.4299 01:02:52.94M 2015-10-07T00:00:46.212Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4320 01:02:53.17M 2015-10-07T00:00:46.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.939 34.771 1504.4336 01:02:53.35M 2015-10-07T00:00:46.618Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.937 34.770 1504.4329 01:02:53.55M 2015-10-07T00:00:46.818Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4347 01:02:53.75M 2015-10-07T00:00:47.022Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4359 01:02:53.95M 2015-10-07T00:00:47.228Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4486 01:02:54.17M 2015-10-07T00:00:47.428Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4479 01:02:54.37M 2015-10-07T00:00:47.632Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4467 01:02:54.56M 2015-10-07T00:00:47.833Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4464 01:02:54.77M 2015-10-07T00:00:48.037Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4465 01:02:54.96M 2015-10-07T00:00:48.243Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4465 01:02:55.18M 2015-10-07T00:00:48.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4463 01:02:55.38M 2015-10-07T00:00:48.685Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4467 01:02:55.58M 2015-10-07T00:00:48.848Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4463 01:02:55.78M 2015-10-07T00:00:49.085Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4470 01:02:56.00M 2015-10-07T00:00:49.258Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4486 01:02:56.20M 2015-10-07T00:00:49.458Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.786 1504.4502 01:02:56.40M 2015-10-07T00:00:49.663Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4558 01:02:56.60M 2015-10-07T00:00:49.863Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4584 01:02:56.80M 2015-10-07T00:00:50.068Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4587 01:02:57.01M 2015-10-07T00:00:50.273Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4596 01:02:57.21M 2015-10-07T00:00:50.493Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4604 01:02:57.41M 2015-10-07T00:00:50.678Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4562 01:02:57.63M 2015-10-07T00:00:50.883Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4559 01:02:57.81M 2015-10-07T00:00:51.088Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4503 01:02:58.03M 2015-10-07T00:00:51.288Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4498 01:02:58.23M 2015-10-07T00:00:51.488Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4556 01:02:58.43M 2015-10-07T00:00:51.693Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4556 01:02:58.63M 2015-10-07T00:00:51.898Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4552 01:02:58.82M 2015-10-07T00:00:52.098Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.964 34.795 1504.4613 01:02:59.05M 2015-10-07T00:00:52.303Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4615 01:02:59.25M 2015-10-07T00:00:52.508Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4626 01:02:59.44M 2015-10-07T00:00:52.708Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4624 01:02:59.64M 2015-10-07T00:00:52.913Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.964 34.795 1504.4608 01:02:59.84M 2015-10-07T00:00:53.113Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.799 1504.4647 01:03:00.06M 2015-10-07T00:00:53.325Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4597 01:03:00.26M 2015-10-07T00:00:53.518Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4590 01:03:00.46M 2015-10-07T00:00:53.723Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4581 01:03:00.66M 2015-10-07T00:00:53.928Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4561 01:03:00.86M 2015-10-07T00:00:54.128Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.792 1504.4545 01:03:01.07M 2015-10-07T00:00:54.333Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4532 01:03:01.27M 2015-10-07T00:00:54.533Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4540 01:03:01.47M 2015-10-07T00:00:54.738Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4530 01:03:01.67M 2015-10-07T00:00:54.958Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4519 01:03:01.87M 2015-10-07T00:00:55.159Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4515 01:03:02.10M 2015-10-07T00:00:55.365Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.789 1504.4506 01:03:02.29M 2015-10-07T00:00:55.553Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4500 01:03:02.49M 2015-10-07T00:00:55.753Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4542 01:03:02.69M 2015-10-07T00:00:55.958Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4561 01:03:02.88M 2015-10-07T00:00:56.158Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4554 01:03:03.11M 2015-10-07T00:00:56.363Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4556 01:03:03.30M 2015-10-07T00:00:56.563Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4553 01:03:03.50M 2015-10-07T00:00:56.768Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4556 01:03:03.70M 2015-10-07T00:00:56.969Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.788 1504.4558 01:03:03.90M 2015-10-07T00:00:57.173Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.956 34.787 1504.4552 01:03:04.12M 2015-10-07T00:00:57.378Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4586 01:03:04.32M 2015-10-07T00:00:57.578Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4600 01:03:04.52M 2015-10-07T00:00:57.783Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.955 34.785 1504.4559 01:03:04.72M 2015-10-07T00:00:57.988Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4542 01:03:04.92M 2015-10-07T00:00:58.188Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.785 1504.4556 01:03:05.13M 2015-10-07T00:00:58.393Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.786 1504.4562 01:03:05.33M 2015-10-07T00:00:58.598Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.957 34.786 1504.4568 01:03:05.53M 2015-10-07T00:00:58.805Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4513 01:03:05.73M 2015-10-07T00:00:59.005Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.782 1504.4495 01:03:05.93M 2015-10-07T00:00:59.203Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4475 01:03:06.15M 2015-10-07T00:00:59.423Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4520 01:03:06.35M 2015-10-07T00:00:59.613Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.786 1504.4535 01:03:06.56M 2015-10-07T00:00:59.813Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4536 01:03:06.75M