2015-10-06T23:59:00.028Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4586 01:01:06.95M 2015-10-06T23:59:00.233Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.790 1504.4564 01:01:07.17M 2015-10-06T23:59:00.438Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4541 01:01:07.37M 2015-10-06T23:59:00.638Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4547 01:01:07.57M 2015-10-06T23:59:00.838Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4540 01:01:07.77M 2015-10-06T23:59:01.043Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4508 01:01:07.97M 2015-10-06T23:59:01.248Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4487 01:01:08.18M 2015-10-06T23:59:01.448Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4479 01:01:08.39M 2015-10-06T23:59:01.653Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4475 01:01:08.58M 2015-10-06T23:59:01.853Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4464 01:01:08.78M 2015-10-06T23:59:02.058Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4452 01:01:09.00M 2015-10-06T23:59:02.263Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.779 1504.4434 01:01:09.20M 2015-10-06T23:59:02.485Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4421 01:01:09.40M 2015-10-06T23:59:02.668Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4458 01:01:09.60M 2015-10-06T23:59:02.873Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4465 01:01:09.80M 2015-10-06T23:59:03.073Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4469 01:01:10.02M 2015-10-06T23:59:03.293Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4478 01:01:10.22M 2015-10-06T23:59:03.478Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.783 1504.4493 01:01:10.43M 2015-10-06T23:59:03.683Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4524 01:01:10.61M 2015-10-06T23:59:03.888Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4551 01:01:10.81M 2015-10-06T23:59:04.124Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.788 1504.4563 01:01:11.03M 2015-10-06T23:59:04.325Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4573 01:01:11.23M 2015-10-06T23:59:04.525Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.788 1504.4581 01:01:11.43M 2015-10-06T23:59:04.698Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4550 01:01:11.63M 2015-10-06T23:59:04.898Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4547 01:01:11.83M 2015-10-06T23:59:05.103Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.786 1504.4552 01:01:12.04M 2015-10-06T23:59:05.325Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4540 01:01:12.24M 2015-10-06T23:59:05.513Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4496 01:01:12.44M 2015-10-06T23:59:05.713Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4503 01:01:12.64M 2015-10-06T23:59:05.913Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4531 01:01:12.84M 2015-10-06T23:59:06.118Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4540 01:01:13.06M 2015-10-06T23:59:06.323Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.963 34.793 1504.4619 01:01:13.26M 2015-10-06T23:59:06.523Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.963 34.793 1504.4624 01:01:13.46M 2015-10-06T23:59:06.728Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.964 34.793 1504.4629 01:01:13.66M 2015-10-06T23:59:06.929Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.794 1504.4637 01:01:13.86M 2015-10-06T23:59:07.133Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.794 1504.4635 01:01:14.07M 2015-10-06T23:59:07.338Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4525 01:01:14.27M 2015-10-06T23:59:07.538Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4517 01:01:14.47M 2015-10-06T23:59:07.758Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4502 01:01:14.67M 2015-10-06T23:59:07.948Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.785 1504.4518 01:01:14.89M 2015-10-06T23:59:08.148Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4540 01:01:15.09M 2015-10-06T23:59:08.353Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.786 1504.4559 01:01:15.29M 2015-10-06T23:59:08.553Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.957 34.787 1504.4570 01:01:15.49M 2015-10-06T23:59:08.758Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.963 34.792 1504.4637 01:01:15.69M 2015-10-06T23:59:08.963Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.959 34.788 1504.4595 01:01:15.89M 2015-10-06T23:59:09.163Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4594 01:01:16.11M 2015-10-06T23:59:09.363Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.957 34.786 1504.4596 01:01:16.30M 2015-10-06T23:59:09.569Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.956 34.785 1504.4583 01:01:16.50M 2015-10-06T23:59:09.773Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.955 34.784 1504.4572 01:01:16.70M 2015-10-06T23:59:09.973Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.955 34.784 1504.4575 01:01:16.90M 2015-10-06T23:59:10.178Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.956 34.784 1504.4583 01:01:17.12M 2015-10-06T23:59:10.378Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.957 34.785 1504.4595 01:01:17.32M 2015-10-06T23:59:10.583Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.957 34.786 1504.4607 01:01:17.52M 2015-10-06T23:59:10.788Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.958 34.786 1504.4609 01:01:17.72M 2015-10-06T23:59:10.993Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.958 34.786 1504.4615 01:01:17.92M 2015-10-06T23:59:11.193Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.958 34.787 1504.4619 01:01:18.14M 2015-10-06T23:59:11.398Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.958 34.787 1504.4613 01:01:18.33M 2015-10-06T23:59:11.598Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.958 34.787 1504.4607 01:01:18.53M 2015-10-06T23:59:11.803Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.957 34.787 1504.4596 01:01:18.73M 2015-10-06T23:59:12.008Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.957 34.786 1504.4579 01:01:18.93M 2015-10-06T23:59:12.228Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4562 01:01:19.15M 2015-10-06T23:59:12.413Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4552 01:01:19.37M 2015-10-06T23:59:12.618Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.785 1504.4547 01:01:19.55M 2015-10-06T23:59:12.819Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4531 01:01:19.75M 2015-10-06T23:59:13.024Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.777 1504.4427 01:01:19.95M 2015-10-06T23:59:13.224Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.945 34.776 1504.4415 01:01:20.17M 2015-10-06T23:59:13.424Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.776 1504.4410 01:01:20.36M 2015-10-06T23:59:13.634Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4412 01:01:20.56M 2015-10-06T23:59:13.834Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.777 1504.4415 01:01:20.76M 2015-10-06T23:59:14.039Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.777 1504.4418 01:01:20.96M 2015-10-06T23:59:14.239Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4420 01:01:21.18M 2015-10-06T23:59:14.444Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.775 1504.4423 01:01:21.38M 2015-10-06T23:59:14.649Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.945 34.776 1504.4443 01:01:21.58M 2015-10-06T23:59:14.849Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.946 34.776 1504.4437 01:01:21.78M 2015-10-06T23:59:15.054Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.777 1504.4445 01:01:22.98M 2015-10-06T23:59:15.285Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.778 1504.4459 01:01:22.19M 2015-10-06T23:59:15.458Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4471 01:01:22.39M 2015-10-06T23:59:15.659Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4480 01:01:22.59M 2015-10-06T23:59:15.885Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4480 01:01:22.79M 2015-10-06T23:59:16.064Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4489 01:01:23.01M 2015-10-06T23:59:16.274Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4468 01:01:23.21M 2015-10-06T23:59:16.474Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4486 01:01:23.41M 2015-10-06T23:59:16.694Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4495 01:01:23.61M 2015-10-06T23:59:16.879Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4496 01:01:23.82M 2015-10-06T23:59:17.084Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4498 01:01:24.03M 2015-10-06T23:59:17.284Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.786 1504.4497 01:01:24.22M 2015-10-06T23:59:17.489Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4500 01:01:24.42M 2015-10-06T23:59:17.694Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.787 1504.4507 01:01:24.62M 2015-10-06T23:59:17.894Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4517 01:01:24.82M 2015-10-06T23:59:18.099Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4509 01:01:25.04M 2015-10-06T23:59:18.299Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4506 01:01:25.24M 2015-10-06T23:59:18.504Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4507 01:01:25.44M 2015-10-06T23:59:18.704Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4512 01:01:25.64M 2015-10-06T23:59:18.909Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4507 01:01:25.83M 2015-10-06T23:59:19.124Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4502 01:01:26.05M 2015-10-06T23:59:19.319Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.782 1504.4502 01:01:26.25M 2015-10-06T23:59:19.519Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4502 01:01:26.45M 2015-10-06T23:59:19.724Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.782 1504.4489 01:01:26.65M 2015-10-06T23:59:19.924Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4486 01:01:26.85M 2015-10-06T23:59:20.124Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4471 01:01:27.07M 2015-10-06T23:59:20.329Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4467 01:01:27.27M 2015-10-06T23:59:20.534Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4464 01:01:27.47M 2015-10-06T23:59:20.734Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.781 1504.4464 01:01:27.67M 2015-10-06T23:59:20.939Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4458 01:01:27.86M 2015-10-06T23:59:21.159Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4443 01:01:28.08M 2015-10-06T23:59:21.344Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4447 01:01:28.30M 2015-10-06T23:59:21.549Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4448 01:01:28.48M 2015-10-06T23:59:21.754Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4449 01:01:28.68M 2015-10-06T23:59:21.954Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4447 01:01:28.88M 2015-10-06T23:59:22.159Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4456 01:01:29.10M 2015-10-06T23:59:22.359Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4459 01:01:29.30M 2015-10-06T23:59:22.564Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4458 01:01:29.50M 2015-10-06T23:59:22.764Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4449 01:01:29.70M 2015-10-06T23:59:22.969Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4448 01:01:29.89M 2015-10-06T23:59:23.174Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4443 01:01:30.12M 2015-10-06T23:59:23.379Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.784 1504.4475 01:01:30.31M 2015-10-06T23:59:23.579Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4478 01:01:30.51M 2015-10-06T23:59:23.784Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.782 1504.4523 01:01:30.71M 2015-10-06T23:59:23.989Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.782 1504.4518 01:01:30.91M 2015-10-06T23:59:24.189Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4518 01:01:31.13M 2015-10-06T23:59:24.394Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.782 1504.4513 01:01:31.33M 2015-10-06T23:59:24.594Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.952 34.782 1504.4524 01:01:31.53M 2015-10-06T23:59:24.794Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.952 34.781 1504.4523 01:01:31.72M 2015-10-06T23:59:25.004Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.951 34.780 1504.4515 01:01:31.92M 2015-10-06T23:59:25.204Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.950 34.779 1504.4514 01:01:32.15M 2015-10-06T23:59:25.404Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.778 1504.4490 01:01:32.34M 2015-10-06T23:59:25.624Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.947 34.777 1504.4464 01:01:32.54M 2015-10-06T23:59:25.814Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.946 34.776 1504.4436 01:01:32.76M 2015-10-06T23:59:26.014Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4423 01:01:32.94M 2015-10-06T23:59:26.219Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.774 1504.4406 01:01:33.16M 2015-10-06T23:59:26.419Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.772 1504.4395 01:01:33.36M 2015-10-06T23:59:26.624Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.940 34.772 1504.4373 01:01:33.56M 2015-10-06T23:59:26.829Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.940 34.771 1504.4353 01:01:33.76M 2015-10-06T23:59:27.024Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4338 01:01:33.95M 2015-10-06T23:59:27.229Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.771 1504.4325 01:01:34.17M 2015-10-06T23:59:27.434Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4318 01:01:34.37M 2015-10-06T23:59:27.639Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4308 01:01:34.57M 2015-10-06T23:59:27.839Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4305 01:01:34.77M 2015-10-06T23:59:28.044Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.936 34.769 1504.4294 01:01:34.97M 2015-10-06T23:59:28.249Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4309 01:01:35.19M 2015-10-06T23:59:28.449Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4316 01:01:35.39M 2015-10-06T23:59:28.654Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.771 1504.4342 01:01:35.58M 2015-10-06T23:59:28.859Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.773 1504.4358 01:01:35.79M 2015-10-06T23:59:29.059Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.775 1504.4376 01:01:36.00M 2015-10-06T23:59:29.264Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.944 34.775 1504.4438 01:01:36.20M 2015-10-06T23:59:29.464Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.947 34.777 1504.4467 01:01:36.40M 2015-10-06T23:59:29.669Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.950 34.779 1504.4496 01:01:36.60M 2015-10-06T23:59:29.874Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.781 1504.4521 01:01:36.80M 2015-10-06T23:59:30.094Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.954 34.783 1504.4552 01:01:37.02M 2015-10-06T23:59:30.279Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.958 34.787 1504.4586 01:01:37.24M 2015-10-06T23:59:30.479Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4567 01:01:37.42M 2015-10-06T23:59:30.684Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.955 34.784 1504.4550 01:01:37.62M 2015-10-06T23:59:30.889Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.935 34.766 1504.4341 01:01:37.82M 2015-10-06T23:59:31.089Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.919 34.752 1504.4172 01:01:38.03M 2015-10-06T23:59:31.294Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.919 34.751 1504.4165 01:01:38.23M 2015-10-06T23:59:31.494Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.928 34.760 1504.4264 01:01:38.43M 2015-10-06T23:59:31.699Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.945 34.776 1504.4445 01:01:38.63M 2015-10-06T23:59:31.904Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4449 01:01:38.83M 2015-10-06T23:59:32.109Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4449 01:01:39.05M 2015-10-06T23:59:32.309Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4462 01:01:39.25M 2015-10-06T23:59:32.514Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4476 01:01:39.45M 2015-10-06T23:59:32.714Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4468 01:01:39.65M 2015-10-06T23:59:32.914Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4468 01:01:39.84M 2015-10-06T23:59:33.119Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4476 01:01:40.06M 2015-10-06T23:59:33.324Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4489 01:01:40.26M 2015-10-06T23:59:33.529Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4493 01:01:40.46M 2015-10-06T23:59:33.729Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.955 34.787 1504.4493 01:01:40.66M 2015-10-06T23:59:33.934Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.789 1504.4512 01:01:40.86M 2015-10-06T23:59:34.140Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4507 01:01:41.08M 2015-10-06T23:59:34.340Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.959 34.791 1504.4512 01:01:41.28M 2015-10-06T23:59:34.560Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.959 34.792 1504.4510 01:01:41.48M 2015-10-06T23:59:34.744Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.791 1504.4513 01:01:41.69M 2015-10-06T23:59:34.949Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4512 01:01:41.87M 2015-10-06T23:59:35.154Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4514 01:01:42.10M 2015-10-06T23:59:35.354Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4514 01:01:42.29M 2015-10-06T23:59:35.555Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.789 1504.4509 01:01:42.49M 2015-10-06T23:59:35.759Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4517 01:01:42.69M 2015-10-06T23:59:35.964Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4521 01:01:42.89M 2015-10-06T23:59:36.164Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4523 01:01:43.11M 2015-10-06T23:59:36.370Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.788 1504.4529 01:01:43.31M 2015-10-06T23:59:36.574Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4541 01:01:43.51M 2015-10-06T23:59:36.775Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4548 01:01:43.71M 2015-10-06T23:59:36.975Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4518 01:01:43.90M 2015-10-06T23:59:37.180Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.946 34.777 1504.4441 01:01:44.12M 2015-10-06T23:59:37.385Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.945 34.776 1504.4437 01:01:44.32M 2015-10-06T23:59:37.585Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.946 34.777 1504.4462 01:01:44.52M 2015-10-06T23:59:37.790Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.946 34.776 1504.4468 01:01:44.72M 2015-10-06T23:59:37.995Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.947 34.777 1504.4468 01:01:44.92M 2015-10-06T23:59:38.195Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4524 01:01:45.14M 2015-10-06T23:59:38.400Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4517 01:01:45.34M 2015-10-06T23:59:38.605Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4575 01:01:45.54M 2015-10-06T23:59:38.805Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4524 01:01:45.74M 2015-10-06T23:59:39.025Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4515 01:01:45.94M 2015-10-06T23:59:39.210Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4440 01:01:46.17M 2015-10-06T23:59:39.415Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4434 01:01:46.35M 2015-10-06T23:59:39.620Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4431 01:01:46.55M 2015-10-06T23:59:39.820Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4437 01:01:46.75M 2015-10-06T23:59:40.025Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4442 01:01:46.95M 2015-10-06T23:59:40.230Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4446 01:01:47.17M 2015-10-06T23:59:40.430Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.782 1504.4449 01:01:47.37M 2015-10-06T23:59:40.635Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4442 01:01:47.57M 2015-10-06T23:59:40.835Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4441 01:01:47.77M 2015-10-06T23:59:41.040Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4449 01:01:47.96M 2015-10-06T23:59:41.240Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4535 01:01:48.18M 2015-10-06T23:59:41.445Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4539 01:01:48.38M 2015-10-06T23:59:41.650Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4543 01:01:48.58M 2015-10-06T23:59:41.850Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4542 01:01:48.78M 2015-10-06T23:59:42.055Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4553 01:01:49.00M 2015-10-06T23:59:42.260Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4503 01:01:49.20M 2015-10-06T23:59:42.460Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4496 01:01:49.40M 2015-10-06T23:59:42.660Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4534 01:01:49.60M 2015-10-06T23:59:42.865Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.788 1504.4550 01:01:49.79M 2015-10-06T23:59:43.070Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.777 1504.4423 01:01:50.01M 2015-10-06T23:59:43.270Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.777 1504.4426 01:01:50.21M 2015-10-06T23:59:43.490Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4427 01:01:50.41M 2015-10-06T23:59:43.680Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4427 01:01:50.63M 2015-10-06T23:59:43.880Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4434 01:01:50.81M 2015-10-06T23:59:44.085Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4442 01:01:51.03M 2015-10-06T23:59:44.290Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.945 34.776 1504.4415 01:01:51.23M 2015-10-06T23:59:44.495Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4458 01:01:51.43M 2015-10-06T23:59:44.695Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4462 01:01:51.63M 2015-10-06T23:59:44.895Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4465 01:01:51.83M 2015-10-06T23:59:45.100Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4467 01:01:52.04M 2015-10-06T23:59:45.305Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4464 01:01:52.24M 2015-10-06T23:59:45.505Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.785 1504.4554 01:01:52.44M 2015-10-06T23:59:45.710Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.958 34.787 1504.4585 01:01:52.64M 2015-10-06T23:59:45.910Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.959 34.788 1504.4598 01:01:52.84M 2015-10-06T23:59:46.115Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.959 34.788 1504.4602 01:01:53.06M 2015-10-06T23:59:46.320Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.960 34.789 1504.4606 01:01:53.26M 2015-10-06T23:59:46.520Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.960 34.789 1504.4614 01:01:53.46M 2015-10-06T23:59:46.725Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.961 34.790 1504.4618 01:01:53.66M 2015-10-06T23:59:46.925Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.961 34.790 1504.4615 01:01:53.85M 2015-10-06T23:59:47.130Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.961 34.790 1504.4618 01:01:54.07M 2015-10-06T23:59:47.335Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.962 34.791 1504.4622 01:01:54.27M 2015-10-06T23:59:47.535Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.782 1504.4514 01:01:54.47M 2015-10-06T23:59:47.740Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4512 01:01:54.67M 2015-10-06T23:59:47.960Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4496 01:01:54.87M 2015-10-06T23:59:48.145Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.780 1504.4478 01:01:55.10M 2015-10-06T23:59:48.350Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.779 1504.4462 01:01:55.29M 2015-10-06T23:59:48.550Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4456 01:01:55.49M 2015-10-06T23:59:48.755Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4449 01:01:55.69M 2015-10-06T23:59:48.955Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4436 01:01:55.88M 2015-10-06T23:59:49.160Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4436 01:01:56.10M 2015-10-06T23:59:49.365Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.778 1504.4429 01:01:56.30M 2015-10-06T23:59:49.565Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4423 01:01:56.50M 2015-10-06T23:59:49.770Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4426 01:01:56.70M 2015-10-06T23:59:49.970Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4446 01:01:56.90M 2015-10-06T23:59:50.175Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4448 01:01:57.12M 2015-10-06T23:59:50.380Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4448 01:01:57.32M 2015-10-06T23:59:50.580Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4448 01:01:57.52M 2015-10-06T23:59:50.780Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4442 01:01:57.71M 2015-10-06T23:59:50.990Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4435 01:01:57.91M 2015-10-06T23:59:51.190Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4507 01:01:58.13M 2015-10-06T23:59:51.395Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4517 01:01:58.33M 2015-10-06T23:59:51.605Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4495 01:01:58.53M 2015-10-06T23:59:51.800Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4493 01:01:58.73M 2015-10-06T23:59:52.000Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.949 34.780 1504.4476 01:01:58.93M 2015-10-06T23:59:52.205Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4497 01:01:59.15M 2015-10-06T23:59:52.425Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4501 01:01:59.35M 2015-10-06T23:59:52.610Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.781 1504.4474 01:01:59.56M 2015-10-06T23:59:52.844Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4468 01:01:59.74M 2015-10-06T23:59:53.015Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4491 01:01:59.94M 2015-10-06T23:59:53.220Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4503 01:02:00.16M 2015-10-06T23:59:53.425Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4512 01:02:00.36M 2015-10-06T23:59:53.625Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.785 1504.4517 01:02:00.56M 2015-10-06T23:59:53.825Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4447 01:02:00.76M 2015-10-06T23:59:54.035Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4435 01:02:00.96M 2015-10-06T23:59:54.235Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4425 01:02:01.18M 2015-10-06T23:59:54.440Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4377 01:02:01.38M 2015-10-06T23:59:54.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.942 34.774 1504.4384 01:02:01.58M 2015-10-06T23:59:54.885Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4509 01:02:01.77M 2015-10-06T23:59:55.045Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4531 01:02:01.97M 2015-10-06T23:59:55.250Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.957 34.788 1504.4559 01:02:02.19M 2015-10-06T23:59:55.455Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.787 1504.4553 01:02:02.39M 2015-10-06T23:59:55.655Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4551 01:02:02.59M 2015-10-06T23:59:55.860Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4552 01:02:02.79M 2015-10-06T23:59:56.060Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4496 01:02:03.01M 2015-10-06T23:59:56.265Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.781 1504.4489 01:02:03.21M 2015-10-06T23:59:56.470Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4490 01:02:03.41M 2015-10-06T23:59:56.670Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4490 01:02:03.61M 2015-10-06T23:59:56.895Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4490 01:02:03.80M 2015-10-06T23:59:57.080Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.951 34.779 1504.4556 01:02:04.04M 2015-10-06T23:59:57.280Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.958 34.786 1504.4630 01:02:04.22M 2015-10-06T23:59:57.486Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.959 34.787 1504.4640 01:02:04.42M 2015-10-06T23:59:57.688Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.960 34.788 1504.4653 01:02:04.62M 2015-10-06T23:59:57.891Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.962 34.789 1504.4670 01:02:04.82M 2015-10-06T23:59:58.090Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.963 34.789 1504.4688 01:02:05.04M 2015-10-06T23:59:58.295Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.963 34.790 1504.4701 01:02:05.24M 2015-10-06T23:59:58.495Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.959 34.786 1504.4668 01:02:05.44M 2015-10-06T23:59:58.700Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.959 34.785 1504.4657 01:02:05.63M 2015-10-06T23:59:58.905Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.958 34.785 1504.4652 01:02:05.83M 2015-10-06T23:59:59.111Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.958 34.785 1504.4640 01:02:06.05M 2015-10-06T23:59:59.311Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.957 34.784 1504.4625 01:02:06.25M 2015-10-06T23:59:59.515Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.956 34.784 1504.4617 01:02:06.45M 2015-10-06T23:59:59.720Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.956 34.784 1504.4603 01:02:06.65M 2015-10-06T23:59:59.920Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.955 34.783 1504.4589 01:02:06.85M