2015-10-06T23:58:00.130Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.947 34.777 1504.4476 01:00:07.07M 2015-10-06T23:58:00.335Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.946 34.776 1504.4469 01:00:07.27M 2015-10-06T23:58:00.540Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.945 34.775 1504.4465 01:00:07.47M 2015-10-06T23:58:00.760Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.944 34.774 1504.4453 01:00:07.67M 2015-10-06T23:58:00.945Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.944 34.773 1504.4445 01:00:07.89M 2015-10-06T23:58:01.150Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.944 34.774 1504.4446 01:00:08.09M 2015-10-06T23:58:01.350Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.945 34.775 1504.4446 01:00:08.29M 2015-10-06T23:58:01.555Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.945 34.775 1504.4449 01:00:08.49M 2015-10-06T23:58:01.755Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.946 34.776 1504.4459 01:00:08.68M 2015-10-06T23:58:01.965Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.947 34.777 1504.4467 01:00:08.88M 2015-10-06T23:58:02.166Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.778 1504.4476 01:00:09.11M 2015-10-06T23:58:02.370Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4462 01:00:09.30M 2015-10-06T23:58:02.570Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4484 01:00:09.50M 2015-10-06T23:58:02.775Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.944 34.774 1504.4419 01:00:09.70M 2015-10-06T23:58:02.976Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.942 34.773 1504.4402 01:00:09.90M 2015-10-06T23:58:03.181Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.774 1504.4409 01:00:10.12M 2015-10-06T23:58:03.386Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.944 34.775 1504.4410 01:00:10.32M 2015-10-06T23:58:03.586Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4406 01:00:10.52M 2015-10-06T23:58:03.791Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4410 01:00:10.72M 2015-10-06T23:58:04.004Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4406 01:00:10.91M 2015-10-06T23:58:04.195Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4409 01:00:11.13M 2015-10-06T23:58:04.401Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4423 01:00:11.33M 2015-10-06T23:58:04.601Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4410 01:00:11.53M 2015-10-06T23:58:04.845Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.778 1504.4412 01:00:11.73M 2015-10-06T23:58:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4365 01:00:11.93M 2015-10-06T23:58:05.231Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.940 34.772 1504.4365 01:00:12.15M 2015-10-06T23:58:05.416Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.939 34.771 1504.4370 01:00:12.36M 2015-10-06T23:58:05.621Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.939 34.770 1504.4364 01:00:12.55M 2015-10-06T23:58:05.821Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.939 34.771 1504.4363 01:00:12.75M 2015-10-06T23:58:06.021Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.771 1504.4382 01:00:12.94M 2015-10-06T23:58:06.226Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.940 34.771 1504.4386 01:00:13.16M 2015-10-06T23:58:06.431Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.940 34.771 1504.4388 01:00:13.36M 2015-10-06T23:58:06.631Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.779 1504.4484 01:00:13.56M 2015-10-06T23:58:06.836Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.779 1504.4485 01:00:13.76M 2015-10-06T23:58:07.041Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.949 34.780 1504.4498 01:00:13.96M 2015-10-06T23:58:07.241Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.950 34.780 1504.4498 01:00:14.18M 2015-10-06T23:58:07.446Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.942 34.772 1504.4415 01:00:14.38M 2015-10-06T23:58:07.651Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.940 34.771 1504.4407 01:00:14.58M 2015-10-06T23:58:07.851Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.770 1504.4388 01:00:14.78M 2015-10-06T23:58:08.051Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.940 34.771 1504.4384 01:00:14.97M 2015-10-06T23:58:08.256Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.940 34.771 1504.4380 01:00:15.19M 2015-10-06T23:58:08.456Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4368 01:00:15.39M 2015-10-06T23:58:08.685Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.773 1504.4359 01:00:15.59M 2015-10-06T23:58:08.866Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4352 01:00:15.79M 2015-10-06T23:58:09.066Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4343 01:00:16.01M 2015-10-06T23:58:09.271Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4351 01:00:16.20M 2015-10-06T23:58:09.471Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.772 1504.4331 01:00:16.41M 2015-10-06T23:58:09.696Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4325 01:00:16.60M 2015-10-06T23:58:09.881Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4331 01:00:16.82M 2015-10-06T23:58:10.081Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4338 01:00:17.02M 2015-10-06T23:58:10.286Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4331 01:00:17.22M 2015-10-06T23:58:10.487Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4337 01:00:17.42M 2015-10-06T23:58:10.696Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4330 01:00:17.62M 2015-10-06T23:58:10.896Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.939 34.772 1504.4313 01:00:17.82M 2015-10-06T23:58:11.096Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.771 1504.4297 01:00:18.04M 2015-10-06T23:58:11.301Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.938 34.771 1504.4305 01:00:18.24M 2015-10-06T23:58:11.506Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.939 34.772 1504.4316 01:00:18.44M 2015-10-06T23:58:11.706Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4377 01:00:18.64M 2015-10-06T23:58:11.911Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4390 01:00:18.83M 2015-10-06T23:58:12.116Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4403 01:00:19.05M 2015-10-06T23:58:12.324Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4404 01:00:19.25M 2015-10-06T23:58:12.516Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.936 34.769 1504.4293 01:00:19.45M 2015-10-06T23:58:12.726Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.936 34.769 1504.4286 01:00:19.65M 2015-10-06T23:58:12.921Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4210 01:00:19.85M 2015-10-06T23:58:13.131Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.936 34.769 1504.4302 01:00:20.07M 2015-10-06T23:58:13.331Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.938 34.771 1504.4310 01:00:20.27M 2015-10-06T23:58:13.536Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.939 34.772 1504.4320 01:00:20.46M 2015-10-06T23:58:13.736Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.939 34.771 1504.4318 01:00:20.67M 2015-10-06T23:58:13.941Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.938 34.771 1504.4319 01:00:20.86M 2015-10-06T23:58:14.161Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.937 34.770 1504.4307 01:00:21.08M 2015-10-06T23:58:14.346Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.936 34.769 1504.4297 01:00:21.30M 2015-10-06T23:58:14.546Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.938 34.771 1504.4321 01:00:21.48M 2015-10-06T23:58:14.751Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.939 34.772 1504.4330 01:00:21.68M 2015-10-06T23:58:14.956Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.940 34.772 1504.4341 01:00:21.88M 2015-10-06T23:58:15.161Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4349 01:00:22.10M 2015-10-06T23:58:15.361Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4344 01:00:22.30M 2015-10-06T23:58:15.568Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.943 34.776 1504.4359 01:00:22.50M 2015-10-06T23:58:15.767Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4380 01:00:22.70M 2015-10-06T23:58:15.971Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4388 01:00:22.89M 2015-10-06T23:58:16.176Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4382 01:00:23.11M 2015-10-06T23:58:16.381Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4386 01:00:23.31M 2015-10-06T23:58:16.581Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4377 01:00:23.51M 2015-10-06T23:58:16.804Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4375 01:00:23.71M 2015-10-06T23:58:16.986Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4376 01:00:23.91M 2015-10-06T23:58:17.186Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4453 01:00:24.13M 2015-10-06T23:58:17.391Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4460 01:00:24.33M 2015-10-06T23:58:17.596Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4482 01:00:24.52M 2015-10-06T23:58:17.796Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4485 01:00:24.72M 2015-10-06T23:58:18.001Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4487 01:00:24.92M 2015-10-06T23:58:18.208Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4557 01:00:25.14M 2015-10-06T23:58:18.408Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.793 1504.4602 01:00:25.34M 2015-10-06T23:58:18.626Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4633 01:00:25.54M 2015-10-06T23:58:18.811Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.797 1504.4635 01:00:25.76M 2015-10-06T23:58:19.016Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4620 01:00:25.94M 2015-10-06T23:58:19.221Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.964 34.795 1504.4614 01:00:26.16M 2015-10-06T23:58:19.421Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4614 01:00:26.36M 2015-10-06T23:58:19.626Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4609 01:00:26.55M 2015-10-06T23:58:19.826Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4595 01:00:26.75M 2015-10-06T23:58:20.031Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.793 1504.4580 01:00:26.95M 2015-10-06T23:58:20.231Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.792 1504.4567 01:00:27.17M 2015-10-06T23:58:20.436Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4550 01:00:27.37M 2015-10-06T23:58:20.641Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4551 01:00:27.57M 2015-10-06T23:58:20.841Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4547 01:00:27.77M 2015-10-06T23:58:21.084Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4535 01:00:27.97M 2015-10-06T23:58:21.246Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4523 01:00:28.19M 2015-10-06T23:58:21.451Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.957 34.789 1504.4506 01:00:28.39M 2015-10-06T23:58:21.656Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.956 34.788 1504.4497 01:00:28.58M 2015-10-06T23:58:21.856Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.955 34.787 1504.4486 01:00:28.79M 2015-10-06T23:58:22.061Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.954 34.786 1504.4476 01:00:29.00M 2015-10-06T23:58:22.266Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.953 34.785 1504.4460 01:00:29.20M 2015-10-06T23:58:22.471Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.952 34.784 1504.4451 01:00:29.40M 2015-10-06T23:58:22.671Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.955 34.786 1504.4482 01:00:29.60M 2015-10-06T23:58:22.871Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4479 01:00:29.80M 2015-10-06T23:58:23.091Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.952 34.784 1504.4456 01:00:30.02M 2015-10-06T23:58:23.281Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4440 01:00:30.23M 2015-10-06T23:58:23.481Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.949 34.781 1504.4431 01:00:30.42M 2015-10-06T23:58:23.687Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4409 01:00:30.61M 2015-10-06T23:58:23.891Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.948 34.780 1504.4412 01:00:30.81M 2015-10-06T23:58:24.096Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.948 34.780 1504.4408 01:00:31.03M 2015-10-06T23:58:24.291Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4412 01:00:31.23M 2015-10-06T23:58:24.496Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4414 01:00:31.43M 2015-10-06T23:58:24.701Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4415 01:00:31.63M 2015-10-06T23:58:24.924Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4407 01:00:31.83M 2015-10-06T23:58:25.106Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4419 01:00:32.05M 2015-10-06T23:58:25.311Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4320 01:00:32.24M 2015-10-06T23:58:25.511Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.773 1504.4347 01:00:32.45M 2015-10-06T23:58:25.716Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4353 01:00:32.64M 2015-10-06T23:58:25.916Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.774 1504.4354 01:00:32.84M 2015-10-06T23:58:26.121Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.775 1504.4366 01:00:33.06M 2015-10-06T23:58:26.321Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4387 01:00:33.26M 2015-10-06T23:58:26.526Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.776 1504.4409 01:00:33.46M 2015-10-06T23:58:26.732Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.946 34.777 1504.4437 01:00:33.66M 2015-10-06T23:58:26.932Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4435 01:00:33.86M 2015-10-06T23:58:27.137Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4452 01:00:34.08M 2015-10-06T23:58:27.342Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4462 01:00:34.28M 2015-10-06T23:58:27.557Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4480 01:00:34.47M 2015-10-06T23:58:27.747Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4496 01:00:34.69M 2015-10-06T23:58:27.947Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4489 01:00:34.87M 2015-10-06T23:58:28.157Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4471 01:00:35.09M 2015-10-06T23:58:28.352Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4449 01:00:35.29M 2015-10-06T23:58:28.562Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.785 1504.4462 01:00:35.49M 2015-10-06T23:58:28.762Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.785 1504.4460 01:00:35.69M 2015-10-06T23:58:28.968Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4474 01:00:35.89M 2015-10-06T23:58:29.167Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4482 01:00:36.11M 2015-10-06T23:58:29.372Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.786 1504.4497 01:00:36.31M 2015-10-06T23:58:29.572Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.782 1504.4458 01:00:36.50M 2015-10-06T23:58:29.777Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4453 01:00:36.70M 2015-10-06T23:58:29.982Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.782 1504.4454 01:00:36.90M 2015-10-06T23:58:30.182Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4448 01:00:37.12M 2015-10-06T23:58:30.387Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.787 1504.4513 01:00:37.32M 2015-10-06T23:58:30.592Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.787 1504.4501 01:00:37.52M 2015-10-06T23:58:30.792Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4508 01:00:37.72M 2015-10-06T23:58:30.997Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4504 01:00:37.92M 2015-10-06T23:58:31.197Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4485 01:00:38.14M 2015-10-06T23:58:31.402Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4498 01:00:38.34M 2015-10-06T23:58:31.607Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4504 01:00:38.53M 2015-10-06T23:58:31.807Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4457 01:00:38.73M 2015-10-06T23:58:32.027Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4438 01:00:38.93M 2015-10-06T23:58:32.212Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4421 01:00:39.17M 2015-10-06T23:58:32.417Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4392 01:00:39.35M 2015-10-06T23:58:32.622Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4393 01:00:39.55M 2015-10-06T23:58:32.822Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4458 01:00:39.75M 2015-10-06T23:58:33.027Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4464 01:00:39.95M 2015-10-06T23:58:33.227Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4463 01:00:40.17M 2015-10-06T23:58:33.432Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4462 01:00:40.36M 2015-10-06T23:58:33.637Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4456 01:00:40.56M 2015-10-06T23:58:33.837Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4454 01:00:40.76M 2015-10-06T23:58:34.042Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4452 01:00:40.96M 2015-10-06T23:58:34.242Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4460 01:00:41.18M 2015-10-06T23:58:34.448Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4462 01:00:41.38M 2015-10-06T23:58:34.652Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4486 01:00:41.58M 2015-10-06T23:58:34.852Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4487 01:00:41.78M 2015-10-06T23:58:35.057Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4486 01:00:42.00M 2015-10-06T23:58:35.257Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.788 1504.4556 01:00:42.20M 2015-10-06T23:58:35.462Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4558 01:00:42.40M 2015-10-06T23:58:35.667Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4548 01:00:42.59M 2015-10-06T23:58:35.867Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.777 1504.4431 01:00:42.79M 2015-10-06T23:58:36.072Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.945 34.776 1504.4410 01:00:43.01M 2015-10-06T23:58:36.272Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.775 1504.4404 01:00:43.21M 2015-10-06T23:58:36.492Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4393 01:00:43.41M 2015-10-06T23:58:36.682Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4493 01:00:43.63M 2015-10-06T23:58:36.885Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4545 01:00:43.81M 2015-10-06T23:58:37.087Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4534 01:00:44.03M 2015-10-06T23:58:37.288Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4550 01:00:44.23M 2015-10-06T23:58:37.487Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4550 01:00:44.42M 2015-10-06T23:58:37.697Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.788 1504.4552 01:00:44.62M 2015-10-06T23:58:37.897Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4550 01:00:44.82M 2015-10-06T23:58:38.125Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4561 01:00:45.04M 2015-10-06T23:58:38.307Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4561 01:00:45.24M 2015-10-06T23:58:38.507Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.789 1504.4562 01:00:45.44M 2015-10-06T23:58:38.712Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.788 1504.4558 01:00:45.64M 2015-10-06T23:58:38.912Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4557 01:00:45.84M 2015-10-06T23:58:39.117Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.788 1504.4557 01:00:46.06M 2015-10-06T23:58:39.317Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4563 01:00:46.26M 2015-10-06T23:58:39.522Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.790 1504.4576 01:00:46.45M 2015-10-06T23:58:39.727Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.790 1504.4579 01:00:46.65M 2015-10-06T23:58:39.929Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.785 1504.4518 01:00:46.85M 2015-10-06T23:58:40.132Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.784 1504.4500 01:00:47.07M 2015-10-06T23:58:40.337Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.782 1504.4490 01:00:47.27M 2015-10-06T23:58:40.537Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4470 01:00:47.47M 2015-10-06T23:58:40.742Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.958 34.789 1504.4559 01:00:47.67M 2015-10-06T23:58:40.957Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.789 1504.4565 01:00:47.87M 2015-10-06T23:58:41.142Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.789 1504.4574 01:00:48.10M 2015-10-06T23:58:41.352Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.959 34.789 1504.4578 01:00:48.28M 2015-10-06T23:58:41.552Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4570 01:00:48.48M 2015-10-06T23:58:41.757Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4573 01:00:48.68M 2015-10-06T23:58:41.962Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.960 34.791 1504.4563 01:00:48.88M 2015-10-06T23:58:42.162Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.791 1504.4563 01:00:49.10M 2015-10-06T23:58:42.367Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4547 01:00:49.30M 2015-10-06T23:58:42.568Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.786 1504.4508 01:00:49.50M 2015-10-06T23:58:42.772Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4448 01:00:49.70M 2015-10-06T23:58:42.972Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4432 01:00:49.90M 2015-10-06T23:58:43.177Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4424 01:00:50.11M 2015-10-06T23:58:43.377Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4423 01:00:50.32M 2015-10-06T23:58:43.582Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.945 34.777 1504.4408 01:00:50.51M 2015-10-06T23:58:43.782Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.945 34.777 1504.4401 01:00:50.71M 2015-10-06T23:58:43.987Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4393 01:00:50.91M 2015-10-06T23:58:44.192Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4382 01:00:51.13M 2015-10-06T23:58:44.392Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4386 01:00:51.33M 2015-10-06T23:58:44.592Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4392 01:00:51.53M 2015-10-06T23:58:44.805Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.776 1504.4390 01:00:51.73M 2015-10-06T23:58:45.002Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4473 01:00:51.93M 2015-10-06T23:58:45.208Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4485 01:00:52.14M 2015-10-06T23:58:45.427Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4457 01:00:52.35M 2015-10-06T23:58:45.612Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4459 01:00:52.56M 2015-10-06T23:58:45.817Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4449 01:00:52.74M 2015-10-06T23:58:46.022Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4447 01:00:52.94M 2015-10-06T23:58:46.222Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4446 01:00:53.16M 2015-10-06T23:58:46.422Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4445 01:00:53.36M 2015-10-06T23:58:46.632Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4445 01:00:53.56M 2015-10-06T23:58:46.844Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.778 1504.4429 01:00:53.76M 2015-10-06T23:58:47.032Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4437 01:00:53.96M 2015-10-06T23:58:47.237Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4447 01:00:54.18M 2015-10-06T23:58:47.437Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4460 01:00:54.38M 2015-10-06T23:58:47.642Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4469 01:00:54.57M 2015-10-06T23:58:47.884Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4471 01:00:54.77M 2015-10-06T23:58:48.048Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4468 01:00:54.97M 2015-10-06T23:58:48.253Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4468 01:00:55.19M 2015-10-06T23:58:48.457Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4473 01:00:55.39M 2015-10-06T23:58:48.658Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4468 01:00:55.59M 2015-10-06T23:58:48.885Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4476 01:00:55.79M 2015-10-06T23:58:49.062Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4481 01:00:56.00M 2015-10-06T23:58:49.267Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4484 01:00:56.20M 2015-10-06T23:58:49.472Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4475 01:00:56.40M 2015-10-06T23:58:49.672Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4471 01:00:56.60M 2015-10-06T23:58:49.893Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4438 01:00:56.80M 2015-10-06T23:58:50.077Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4442 01:00:57.04M 2015-10-06T23:58:50.282Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.782 1504.4456 01:00:57.22M 2015-10-06T23:58:50.489Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4467 01:00:57.42M 2015-10-06T23:58:50.688Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4496 01:00:57.62M 2015-10-06T23:58:50.892Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4509 01:00:57.82M 2015-10-06T23:58:51.092Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4492 01:00:58.04M 2015-10-06T23:58:51.298Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.785 1504.4490 01:00:58.23M 2015-10-06T23:58:51.497Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4515 01:00:58.44M 2015-10-06T23:58:51.703Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4526 01:00:58.63M 2015-10-06T23:58:51.908Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4535 01:00:58.83M 2015-10-06T23:58:52.112Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4540 01:00:59.05M 2015-10-06T23:58:52.308Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.790 1504.4541 01:00:59.25M 2015-10-06T23:58:52.513Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4554 01:00:59.45M 2015-10-06T23:58:52.723Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4495 01:00:59.65M 2015-10-06T23:58:52.923Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4481 01:00:59.85M 2015-10-06T23:58:53.123Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4482 01:01:00.07M 2015-10-06T23:58:53.328Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4470 01:01:00.26M 2015-10-06T23:58:53.528Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4462 01:01:00.46M 2015-10-06T23:58:53.733Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4458 01:01:00.66M 2015-10-06T23:58:53.964Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4451 01:01:00.86M 2015-10-06T23:58:54.143Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4434 01:01:01.08M 2015-10-06T23:58:54.363Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4441 01:01:01.28M 2015-10-06T23:58:54.548Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4449 01:01:01.50M 2015-10-06T23:58:54.748Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4458 01:01:01.68M 2015-10-06T23:58:54.953Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4463 01:01:01.87M 2015-10-06T23:58:55.153Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4420 01:01:02.10M 2015-10-06T23:58:55.358Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.768 1504.4288 01:01:02.29M 2015-10-06T23:58:55.563Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.934 34.767 1504.4274 01:01:02.49M 2015-10-06T23:58:55.763Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.784 1504.4475 01:01:02.69M 2015-10-06T23:58:55.968Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4518 01:01:02.89M 2015-10-06T23:58:56.168Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4519 01:01:03.11M 2015-10-06T23:58:56.373Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.953 34.783 1504.4526 01:01:03.31M 2015-10-06T23:58:56.578Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.953 34.783 1504.4526 01:01:03.51M 2015-10-06T23:58:56.778Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.961 34.790 1504.4619 01:01:03.71M 2015-10-06T23:58:57.004Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.962 34.791 1504.4633 01:01:03.91M 2015-10-06T23:58:57.183Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.963 34.791 1504.4653 01:01:04.13M 2015-10-06T23:58:57.388Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.965 34.793 1504.4677 01:01:04.32M 2015-10-06T23:58:57.593Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.965 34.793 1504.4688 01:01:04.52M 2015-10-06T23:58:57.793Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.967 34.795 1504.4708 01:01:04.72M 2015-10-06T23:58:57.993Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.964 34.792 1504.4667 01:01:04.92M 2015-10-06T23:58:58.198Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.962 34.791 1504.4650 01:01:05.14M 2015-10-06T23:58:58.403Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.961 34.790 1504.4624 01:01:05.34M 2015-10-06T23:58:58.603Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.960 34.789 1504.4601 01:01:05.54M 2015-10-06T23:58:58.828Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4586 01:01:05.74M 2015-10-06T23:58:59.044Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4572 01:01:05.95M 2015-10-06T23:58:59.218Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.787 1504.4559 01:01:06.16M 2015-10-06T23:58:59.418Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.962 34.792 1504.4618 01:01:06.36M 2015-10-06T23:58:59.623Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.963 34.793 1504.4629 01:01:06.55M 2015-10-06T23:58:59.823Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.792 1504.4613 01:01:06.75M