2015-10-06T23:57:00.038Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.967 34.796 1504.4658 00:59:06.96M 2015-10-06T23:57:00.243Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.968 34.797 1504.4672 00:59:07.17M 2015-10-06T23:57:00.448Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.969 34.798 1504.4694 00:59:07.38M 2015-10-06T23:57:00.648Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.970 34.799 1504.4696 00:59:07.57M 2015-10-06T23:57:00.853Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4592 00:59:07.77M 2015-10-06T23:57:01.053Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4572 00:59:07.97M 2015-10-06T23:57:01.258Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4561 00:59:08.19M 2015-10-06T23:57:01.463Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4551 00:59:08.39M 2015-10-06T23:57:01.663Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4508 00:59:08.59M 2015-10-06T23:57:01.873Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4498 00:59:08.79M 2015-10-06T23:57:02.073Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4500 00:59:09.01M 2015-10-06T23:57:02.273Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4507 00:59:09.21M 2015-10-06T23:57:02.478Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4514 00:59:09.41M 2015-10-06T23:57:02.698Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4490 00:59:09.61M 2015-10-06T23:57:02.878Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4535 00:59:09.82M 2015-10-06T23:57:03.083Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.792 1504.4537 00:59:10.02M 2015-10-06T23:57:03.288Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4536 00:59:10.22M 2015-10-06T23:57:03.488Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4534 00:59:10.42M 2015-10-06T23:57:03.693Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4541 00:59:10.62M 2015-10-06T23:57:03.893Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.790 1504.4541 00:59:10.82M 2015-10-06T23:57:04.103Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4532 00:59:11.03M 2015-10-06T23:57:04.303Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4491 00:59:11.24M 2015-10-06T23:57:04.508Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4485 00:59:11.43M 2015-10-06T23:57:04.708Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4557 00:59:11.64M 2015-10-06T23:57:04.908Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.792 1504.4558 00:59:11.83M 2015-10-06T23:57:05.113Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4551 00:59:12.05M 2015-10-06T23:57:05.318Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4437 00:59:12.25M 2015-10-06T23:57:05.518Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4441 00:59:12.45M 2015-10-06T23:57:05.723Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4438 00:59:12.65M 2015-10-06T23:57:05.923Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4446 00:59:12.85M 2015-10-06T23:57:06.128Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4456 00:59:13.06M 2015-10-06T23:57:06.333Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4471 00:59:13.27M 2015-10-06T23:57:06.533Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.785 1504.4490 00:59:13.47M 2015-10-06T23:57:06.764Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4491 00:59:13.66M 2015-10-06T23:57:06.943Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4496 00:59:13.86M 2015-10-06T23:57:07.163Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4541 00:59:14.08M 2015-10-06T23:57:07.348Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4548 00:59:14.30M 2015-10-06T23:57:07.548Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4543 00:59:14.48M 2015-10-06T23:57:07.798Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4542 00:59:14.68M 2015-10-06T23:57:07.958Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.961 34.792 1504.4570 00:59:14.92M 2015-10-06T23:57:08.164Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.961 34.791 1504.4570 00:59:15.10M 2015-10-06T23:57:08.363Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.961 34.791 1504.4570 00:59:15.29M 2015-10-06T23:57:08.563Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.960 34.791 1504.4563 00:59:15.49M 2015-10-06T23:57:08.768Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.790 1504.4552 00:59:15.69M 2015-10-06T23:57:08.973Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4556 00:59:15.89M 2015-10-06T23:57:09.178Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.792 1504.4585 00:59:16.11M 2015-10-06T23:57:09.378Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.792 1504.4585 00:59:16.31M 2015-10-06T23:57:09.583Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4576 00:59:16.51M 2015-10-06T23:57:09.783Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4578 00:59:16.71M 2015-10-06T23:57:09.988Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4569 00:59:16.91M 2015-10-06T23:57:10.188Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4574 00:59:17.13M 2015-10-06T23:57:10.393Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4581 00:59:17.32M 2015-10-06T23:57:10.598Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4586 00:59:17.52M 2015-10-06T23:57:10.798Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4475 00:59:17.72M 2015-10-06T23:57:10.998Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4475 00:59:17.92M 2015-10-06T23:57:11.203Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4481 00:59:18.14M 2015-10-06T23:57:11.408Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.780 1504.4475 00:59:18.34M 2015-10-06T23:57:11.623Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.781 1504.4436 00:59:18.54M 2015-10-06T23:57:11.813Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.784 1504.4458 00:59:18.75M 2015-10-06T23:57:12.044Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4446 00:59:18.94M 2015-10-06T23:57:12.218Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4503 00:59:19.15M 2015-10-06T23:57:12.423Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4503 00:59:19.35M 2015-10-06T23:57:12.628Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4491 00:59:19.55M 2015-10-06T23:57:12.878Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4474 00:59:19.75M 2015-10-06T23:57:13.033Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4463 00:59:20.02M 2015-10-06T23:57:13.233Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4468 00:59:20.17M 2015-10-06T23:57:13.438Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4473 00:59:20.37M 2015-10-06T23:57:13.643Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.956 34.788 1504.4490 00:59:20.57M 2015-10-06T23:57:13.843Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.955 34.787 1504.4487 00:59:20.77M 2015-10-06T23:57:14.048Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4484 00:59:20.97M 2015-10-06T23:57:14.248Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4485 00:59:21.19M 2015-10-06T23:57:14.453Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4476 00:59:21.38M 2015-10-06T23:57:14.658Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.784 1504.4468 00:59:21.58M 2015-10-06T23:57:14.858Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4474 00:59:21.78M 2015-10-06T23:57:15.058Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.783 1504.4460 00:59:22.00M 2015-10-06T23:57:15.268Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4459 00:59:22.20M 2015-10-06T23:57:15.468Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4462 00:59:22.40M 2015-10-06T23:57:15.673Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4470 00:59:22.60M 2015-10-06T23:57:15.873Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4447 00:59:22.80M 2015-10-06T23:57:16.098Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4443 00:59:23.02M 2015-10-06T23:57:16.278Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4448 00:59:23.23M 2015-10-06T23:57:16.483Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.783 1504.4453 00:59:23.41M 2015-10-06T23:57:16.688Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4451 00:59:23.61M 2015-10-06T23:57:16.893Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.951 34.782 1504.4447 00:59:23.81M 2015-10-06T23:57:17.093Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.783 1504.4456 00:59:24.03M 2015-10-06T23:57:17.298Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4456 00:59:24.23M 2015-10-06T23:57:17.524Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4468 00:59:24.43M 2015-10-06T23:57:17.699Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4440 00:59:24.63M 2015-10-06T23:57:17.949Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4441 00:59:24.82M 2015-10-06T23:57:18.108Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4446 00:59:25.09M 2015-10-06T23:57:18.314Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.780 1504.4449 00:59:25.25M 2015-10-06T23:57:18.514Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.775 1504.4397 00:59:25.44M 2015-10-06T23:57:18.719Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4453 00:59:25.64M 2015-10-06T23:57:18.919Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.780 1504.4480 00:59:25.84M 2015-10-06T23:57:19.124Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.951 34.782 1504.4500 00:59:26.06M 2015-10-06T23:57:19.323Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4514 00:59:26.26M 2015-10-06T23:57:19.529Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.784 1504.4515 00:59:26.46M 2015-10-06T23:57:19.734Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4528 00:59:26.66M 2015-10-06T23:57:19.934Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4503 00:59:26.86M 2015-10-06T23:57:20.139Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.782 1504.4506 00:59:27.07M 2015-10-06T23:57:20.339Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.782 1504.4498 00:59:27.27M 2015-10-06T23:57:20.559Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.950 34.781 1504.4490 00:59:27.47M 2015-10-06T23:57:20.749Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4475 00:59:27.69M 2015-10-06T23:57:20.949Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4470 00:59:27.87M 2015-10-06T23:57:21.154Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.779 1504.4465 00:59:28.09M 2015-10-06T23:57:21.359Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.947 34.779 1504.4456 00:59:28.29M 2015-10-06T23:57:21.559Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.947 34.779 1504.4445 00:59:28.49M 2015-10-06T23:57:21.764Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.779 1504.4426 00:59:28.69M 2015-10-06T23:57:21.964Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4437 00:59:28.89M 2015-10-06T23:57:22.169Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4441 00:59:29.10M 2015-10-06T23:57:22.369Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4445 00:59:29.30M 2015-10-06T23:57:22.574Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4446 00:59:29.50M 2015-10-06T23:57:22.779Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4447 00:59:29.70M 2015-10-06T23:57:22.979Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4415 00:59:29.90M 2015-10-06T23:57:23.184Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.947 34.780 1504.4407 00:59:30.12M 2015-10-06T23:57:23.389Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.948 34.780 1504.4407 00:59:30.32M 2015-10-06T23:57:23.589Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4399 00:59:30.52M 2015-10-06T23:57:23.794Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.948 34.781 1504.4403 00:59:30.72M 2015-10-06T23:57:23.999Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.947 34.780 1504.4398 00:59:30.92M 2015-10-06T23:57:24.199Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.948 34.780 1504.4391 00:59:31.14M 2015-10-06T23:57:24.399Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4388 00:59:31.33M 2015-10-06T23:57:24.604Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4397 00:59:31.53M 2015-10-06T23:57:24.810Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.780 1504.4408 00:59:31.73M 2015-10-06T23:57:25.029Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4410 00:59:31.93M 2015-10-06T23:57:25.214Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4407 00:59:32.17M 2015-10-06T23:57:25.419Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.780 1504.4403 00:59:32.35M 2015-10-06T23:57:25.619Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4406 00:59:32.55M 2015-10-06T23:57:25.824Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4409 00:59:32.75M 2015-10-06T23:57:26.024Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.781 1504.4412 00:59:32.95M 2015-10-06T23:57:26.229Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.781 1504.4410 00:59:33.16M 2015-10-06T23:57:26.434Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.781 1504.4404 00:59:33.36M 2015-10-06T23:57:26.639Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.948 34.780 1504.4404 00:59:33.56M 2015-10-06T23:57:26.839Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.780 1504.4401 00:59:33.76M 2015-10-06T23:57:27.044Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.780 1504.4397 00:59:33.96M 2015-10-06T23:57:27.244Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.779 1504.4392 00:59:34.18M 2015-10-06T23:57:27.449Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4396 00:59:34.38M 2015-10-06T23:57:27.649Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4395 00:59:34.58M 2015-10-06T23:57:27.849Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4403 00:59:34.78M 2015-10-06T23:57:28.059Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4409 00:59:34.97M 2015-10-06T23:57:28.259Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4414 00:59:35.19M 2015-10-06T23:57:28.464Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4431 00:59:35.39M 2015-10-06T23:57:28.664Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4447 00:59:35.59M 2015-10-06T23:57:28.869Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4462 00:59:35.79M 2015-10-06T23:57:29.074Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4474 00:59:36.01M 2015-10-06T23:57:29.274Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4486 00:59:36.21M 2015-10-06T23:57:29.494Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4503 00:59:36.41M 2015-10-06T23:57:29.679Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4517 00:59:36.62M 2015-10-06T23:57:29.884Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4529 00:59:36.81M 2015-10-06T23:57:30.084Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4545 00:59:37.03M 2015-10-06T23:57:30.289Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.957 34.788 1504.4559 00:59:37.22M 2015-10-06T23:57:30.494Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4567 00:59:37.42M 2015-10-06T23:57:30.694Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4573 00:59:37.62M 2015-10-06T23:57:30.899Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.959 34.789 1504.4579 00:59:37.82M 2015-10-06T23:57:31.099Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.960 34.790 1504.4594 00:59:38.04M 2015-10-06T23:57:31.304Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4602 00:59:38.24M 2015-10-06T23:57:31.509Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.962 34.792 1504.4613 00:59:38.44M 2015-10-06T23:57:31.709Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.792 1504.4614 00:59:38.64M 2015-10-06T23:57:31.914Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.792 1504.4613 00:59:38.84M 2015-10-06T23:57:32.114Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.962 34.792 1504.4602 00:59:39.06M 2015-10-06T23:57:32.319Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.962 34.792 1504.4604 00:59:39.25M 2015-10-06T23:57:32.524Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.792 1504.4594 00:59:39.45M 2015-10-06T23:57:32.729Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4587 00:59:39.65M 2015-10-06T23:57:32.929Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4585 00:59:39.85M 2015-10-06T23:57:33.134Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4580 00:59:40.07M 2015-10-06T23:57:33.364Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4562 00:59:40.27M 2015-10-06T23:57:33.539Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.790 1504.4564 00:59:40.47M 2015-10-06T23:57:33.744Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.786 1504.4520 00:59:40.67M 2015-10-06T23:57:33.959Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4514 00:59:40.87M 2015-10-06T23:57:34.150Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4508 00:59:41.10M 2015-10-06T23:57:34.349Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4503 00:59:41.29M 2015-10-06T23:57:34.549Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4491 00:59:41.48M 2015-10-06T23:57:34.759Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.785 1504.4480 00:59:41.68M 2015-10-06T23:57:34.959Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4478 00:59:41.88M 2015-10-06T23:57:35.164Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4475 00:59:42.10M 2015-10-06T23:57:35.365Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4470 00:59:42.30M 2015-10-06T23:57:35.604Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4470 00:59:42.50M 2015-10-06T23:57:35.774Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4526 00:59:42.70M 2015-10-06T23:57:35.974Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4530 00:59:42.90M 2015-10-06T23:57:36.174Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.787 1504.4541 00:59:43.11M 2015-10-06T23:57:36.379Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4548 00:59:43.31M 2015-10-06T23:57:36.584Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4514 00:59:43.51M 2015-10-06T23:57:36.784Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4512 00:59:43.71M 2015-10-06T23:57:36.989Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.782 1504.4501 00:59:43.91M 2015-10-06T23:57:37.204Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4493 00:59:44.13M 2015-10-06T23:57:37.399Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.781 1504.4497 00:59:44.33M 2015-10-06T23:57:37.604Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4464 00:59:44.53M 2015-10-06T23:57:37.799Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.947 34.777 1504.4469 00:59:44.73M 2015-10-06T23:57:38.004Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4513 00:59:44.92M 2015-10-06T23:57:38.209Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4467 00:59:45.15M 2015-10-06T23:57:38.429Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.779 1504.4479 00:59:45.34M 2015-10-06T23:57:38.615Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.946 34.777 1504.4454 00:59:45.56M 2015-10-06T23:57:38.844Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.945 34.776 1504.4446 00:59:45.74M 2015-10-06T23:57:39.019Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4391 00:59:45.94M 2015-10-06T23:57:39.224Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4381 00:59:46.16M 2015-10-06T23:57:39.424Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.785 1504.4490 00:59:46.36M 2015-10-06T23:57:39.629Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4493 00:59:46.56M 2015-10-06T23:57:39.829Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.786 1504.4506 00:59:46.76M 2015-10-06T23:57:40.034Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4510 00:59:46.95M 2015-10-06T23:57:40.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4442 00:59:47.17M 2015-10-06T23:57:40.440Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4425 00:59:47.37M 2015-10-06T23:57:40.644Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4427 00:59:47.57M 2015-10-06T23:57:40.844Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4421 00:59:47.77M 2015-10-06T23:57:41.050Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4415 00:59:47.97M 2015-10-06T23:57:41.254Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4459 00:59:48.19M 2015-10-06T23:57:41.460Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4465 00:59:48.39M 2015-10-06T23:57:41.660Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4475 00:59:48.59M 2015-10-06T23:57:41.865Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4479 00:59:48.79M 2015-10-06T23:57:42.065Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4474 00:59:49.01M 2015-10-06T23:57:42.269Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4478 00:59:49.20M 2015-10-06T23:57:42.474Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4468 00:59:49.40M 2015-10-06T23:57:42.674Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.782 1504.4463 00:59:49.60M 2015-10-06T23:57:42.895Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.780 1504.4459 00:59:49.80M 2015-10-06T23:57:43.080Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4452 00:59:50.04M 2015-10-06T23:57:43.285Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4446 00:59:50.22M 2015-10-06T23:57:43.485Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.942 34.772 1504.4393 00:59:50.42M 2015-10-06T23:57:43.690Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.942 34.772 1504.4392 00:59:50.61M 2015-10-06T23:57:43.895Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.938 34.769 1504.4344 00:59:50.82M 2015-10-06T23:57:44.095Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.938 34.769 1504.4351 00:59:51.04M 2015-10-06T23:57:44.300Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.937 34.768 1504.4347 00:59:51.23M 2015-10-06T23:57:44.500Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.937 34.768 1504.4341 00:59:51.43M 2015-10-06T23:57:44.724Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.937 34.768 1504.4330 00:59:51.63M 2015-10-06T23:57:44.910Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.937 34.768 1504.4324 00:59:51.83M 2015-10-06T23:57:45.110Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.937 34.769 1504.4335 00:59:52.05M 2015-10-06T23:57:45.315Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.937 34.768 1504.4331 00:59:52.25M 2015-10-06T23:57:45.515Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.938 34.769 1504.4342 00:59:52.45M 2015-10-06T23:57:45.720Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.938 34.770 1504.4357 00:59:52.65M 2015-10-06T23:57:45.920Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.939 34.770 1504.4357 00:59:52.84M 2015-10-06T23:57:46.125Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.939 34.771 1504.4357 00:59:53.06M 2015-10-06T23:57:46.330Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.940 34.772 1504.4352 00:59:53.26M 2015-10-06T23:57:46.530Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4357 00:59:53.46M 2015-10-06T23:57:46.735Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.940 34.772 1504.4364 00:59:53.66M 2015-10-06T23:57:46.940Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4363 00:59:53.86M 2015-10-06T23:57:47.140Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4363 00:59:54.08M 2015-10-06T23:57:47.355Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4374 00:59:54.28M 2015-10-06T23:57:47.565Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4384 00:59:54.49M 2015-10-06T23:57:47.750Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.770 1504.4346 00:59:54.68M 2015-10-06T23:57:47.950Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4347 00:59:54.88M 2015-10-06T23:57:48.155Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.937 34.769 1504.4349 00:59:55.09M 2015-10-06T23:57:48.360Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4347 00:59:55.29M 2015-10-06T23:57:48.560Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.937 34.769 1504.4346 00:59:55.49M 2015-10-06T23:57:48.765Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4341 00:59:55.69M 2015-10-06T23:57:48.965Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4335 00:59:55.89M 2015-10-06T23:57:49.170Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.936 34.768 1504.4331 00:59:56.11M 2015-10-06T23:57:49.375Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.937 34.769 1504.4335 00:59:56.31M 2015-10-06T23:57:49.580Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.938 34.770 1504.4348 00:59:56.51M 2015-10-06T23:57:49.780Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.939 34.771 1504.4362 00:59:56.71M 2015-10-06T23:57:49.980Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.940 34.772 1504.4376 00:59:56.90M 2015-10-06T23:57:50.185Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.941 34.773 1504.4384 00:59:57.12M 2015-10-06T23:57:50.390Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.774 1504.4391 00:59:57.32M 2015-10-06T23:57:50.590Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.774 1504.4371 00:59:57.52M 2015-10-06T23:57:50.795Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.940 34.772 1504.4352 00:59:57.72M 2015-10-06T23:57:51.000Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.941 34.772 1504.4353 00:59:57.92M 2015-10-06T23:57:51.200Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.941 34.773 1504.4354 00:59:58.14M 2015-10-06T23:57:51.405Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.942 34.773 1504.4366 00:59:58.34M 2015-10-06T23:57:51.605Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.942 34.774 1504.4370 00:59:58.54M 2015-10-06T23:57:51.830Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.942 34.774 1504.4371 00:59:58.73M 2015-10-06T23:57:52.015Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.942 34.774 1504.4374 00:59:58.95M 2015-10-06T23:57:52.220Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.944 34.775 1504.4381 00:59:59.16M 2015-10-06T23:57:52.420Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.941 34.773 1504.4352 00:59:59.35M 2015-10-06T23:57:52.644Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.773 1504.4365 00:59:59.55M 2015-10-06T23:57:52.825Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.936 34.768 1504.4312 00:59:59.75M 2015-10-06T23:57:53.030Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.935 34.767 1504.4294 00:59:59.95M 2015-10-06T23:57:53.230Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.935 34.767 1504.4293 01:00:00.17M 2015-10-06T23:57:53.435Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.932 34.764 1504.4266 01:00:00.37M 2015-10-06T23:57:53.640Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.931 34.763 1504.4270 01:00:00.57M 2015-10-06T23:57:53.840Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.936 34.768 1504.4332 01:00:00.77M 2015-10-06T23:57:54.045Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.937 34.769 1504.4344 01:00:00.96M 2015-10-06T23:57:54.245Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.939 34.771 1504.4359 01:00:01.18M 2015-10-06T23:57:54.450Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4384 01:00:01.38M 2015-10-06T23:57:54.655Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4391 01:00:01.58M 2015-10-06T23:57:54.855Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4391 01:00:01.78M 2015-10-06T23:57:55.060Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4396 01:00:02.00M 2015-10-06T23:57:55.260Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.940 34.771 1504.4384 01:00:02.20M 2015-10-06T23:57:55.465Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.939 34.770 1504.4380 01:00:02.40M 2015-10-06T23:57:55.665Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4370 01:00:02.60M 2015-10-06T23:57:55.870Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.937 34.768 1504.4355 01:00:02.79M 2015-10-06T23:57:56.075Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.936 34.767 1504.4338 01:00:03.01M 2015-10-06T23:57:56.295Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.934 34.766 1504.4323 01:00:03.21M 2015-10-06T23:57:56.480Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.935 34.767 1504.4324 01:00:03.43M 2015-10-06T23:57:56.680Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.946 34.777 1504.4446 01:00:03.61M 2015-10-06T23:57:56.885Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.942 34.773 1504.4395 01:00:03.81M 2015-10-06T23:57:57.090Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.941 34.772 1504.4380 01:00:04.03M 2015-10-06T23:57:57.290Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4369 01:00:04.23M 2015-10-06T23:57:57.495Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.931 34.764 1504.4265 01:00:04.43M 2015-10-06T23:57:57.695Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.931 34.763 1504.4264 01:00:04.63M 2015-10-06T23:57:57.900Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.930 34.763 1504.4255 01:00:04.82M 2015-10-06T23:57:58.105Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.932 34.764 1504.4274 01:00:05.04M 2015-10-06T23:57:58.305Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4288 01:00:05.24M 2015-10-06T23:57:58.510Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4297 01:00:05.44M 2015-10-06T23:57:58.715Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.933 34.765 1504.4292 01:00:05.64M 2015-10-06T23:57:58.915Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.937 34.769 1504.4341 01:00:05.84M 2015-10-06T23:57:59.120Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.937 34.768 1504.4338 01:00:06.06M 2015-10-06T23:57:59.320Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.936 34.767 1504.4333 01:00:06.26M 2015-10-06T23:57:59.526Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.940 34.771 1504.4380 01:00:06.46M 2015-10-06T23:57:59.730Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.942 34.772 1504.4401 01:00:06.66M 2015-10-06T23:57:59.930Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.943 34.774 1504.4429 01:00:06.86M