2015-10-06T23:56:00.160Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 00:58:07.08M 2015-10-06T23:56:00.350Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4510 00:58:07.29M 2015-10-06T23:56:00.550Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.785 1504.4487 00:58:07.48M 2015-10-06T23:56:00.755Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4475 00:58:07.67M 2015-10-06T23:56:00.955Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4467 00:58:07.87M 2015-10-06T23:56:01.160Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4458 00:58:08.09M 2015-10-06T23:56:01.367Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.951 34.781 1504.4500 00:58:08.29M 2015-10-06T23:56:01.565Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.950 34.780 1504.4492 00:58:08.49M 2015-10-06T23:56:01.815Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4484 00:58:08.69M 2015-10-06T23:56:01.975Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4481 00:58:08.93M 2015-10-06T23:56:02.170Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.947 34.777 1504.4467 00:58:09.11M 2015-10-06T23:56:02.376Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4467 00:58:09.30M 2015-10-06T23:56:02.580Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4475 00:58:09.51M 2015-10-06T23:56:02.785Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4482 00:58:09.70M 2015-10-06T23:56:02.990Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.948 34.778 1504.4487 00:58:09.90M 2015-10-06T23:56:03.190Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.949 34.778 1504.4495 00:58:10.12M 2015-10-06T23:56:03.396Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.949 34.778 1504.4490 00:58:10.32M 2015-10-06T23:56:03.595Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.948 34.778 1504.4476 00:58:10.52M 2015-10-06T23:56:03.795Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.948 34.778 1504.4470 00:58:10.72M 2015-10-06T23:56:04.000Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.778 1504.4464 00:58:10.92M 2015-10-06T23:56:04.206Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4468 00:58:11.14M 2015-10-06T23:56:04.410Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.780 1504.4474 00:58:11.34M 2015-10-06T23:56:04.630Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 00:58:11.54M 2015-10-06T23:56:04.815Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4473 00:58:11.75M 2015-10-06T23:56:05.015Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4478 00:58:11.94M 2015-10-06T23:56:05.220Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4481 00:58:12.15M 2015-10-06T23:56:05.425Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4489 00:58:12.35M 2015-10-06T23:56:05.625Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4492 00:58:12.55M 2015-10-06T23:56:05.825Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4490 00:58:12.75M 2015-10-06T23:56:06.035Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4487 00:58:12.95M 2015-10-06T23:56:06.235Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4481 00:58:13.17M 2015-10-06T23:56:06.440Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.785 1504.4489 00:58:13.36M 2015-10-06T23:56:06.647Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4486 00:58:13.57M 2015-10-06T23:56:06.890Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.786 1504.4498 00:58:13.77M 2015-10-06T23:56:07.050Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4512 00:58:14.03M 2015-10-06T23:56:07.250Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4509 00:58:14.18M 2015-10-06T23:56:07.456Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4509 00:58:14.38M 2015-10-06T23:56:07.656Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4508 00:58:14.58M 2015-10-06T23:56:07.861Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.784 1504.4513 00:58:14.78M 2015-10-06T23:56:08.066Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4501 00:58:15.00M 2015-10-06T23:56:08.266Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4486 00:58:15.20M 2015-10-06T23:56:08.485Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4474 00:58:15.40M 2015-10-06T23:56:08.675Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4468 00:58:15.60M 2015-10-06T23:56:08.876Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4468 00:58:15.80M 2015-10-06T23:56:09.096Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4458 00:58:16.01M 2015-10-06T23:56:09.280Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4451 00:58:16.23M 2015-10-06T23:56:09.485Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4435 00:58:16.41M 2015-10-06T23:56:09.686Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.778 1504.4429 00:58:16.61M 2015-10-06T23:56:09.890Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4419 00:58:16.81M 2015-10-06T23:56:10.096Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4404 00:58:17.03M 2015-10-06T23:56:10.296Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4397 00:58:17.23M 2015-10-06T23:56:10.501Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.778 1504.4393 00:58:17.43M 2015-10-06T23:56:10.701Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.778 1504.4385 00:58:17.63M 2015-10-06T23:56:10.906Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4375 00:58:17.82M 2015-10-06T23:56:11.119Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4379 00:58:18.04M 2015-10-06T23:56:11.311Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.945 34.777 1504.4384 00:58:18.24M 2015-10-06T23:56:11.511Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4384 00:58:18.44M 2015-10-06T23:56:11.716Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4393 00:58:18.64M 2015-10-06T23:56:11.921Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4398 00:58:18.84M 2015-10-06T23:56:12.126Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4412 00:58:19.06M 2015-10-06T23:56:12.331Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4427 00:58:19.26M 2015-10-06T23:56:12.531Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4434 00:58:19.46M 2015-10-06T23:56:12.731Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4452 00:58:19.65M 2015-10-06T23:56:12.936Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4469 00:58:19.85M 2015-10-06T23:56:13.141Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4474 00:58:20.07M 2015-10-06T23:56:13.346Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4473 00:58:20.27M 2015-10-06T23:56:13.561Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4487 00:58:20.47M 2015-10-06T23:56:13.751Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4493 00:58:20.69M 2015-10-06T23:56:13.951Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4504 00:58:20.87M 2015-10-06T23:56:14.156Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4514 00:58:21.09M 2015-10-06T23:56:14.356Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.787 1504.4523 00:58:21.29M 2015-10-06T23:56:14.564Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4531 00:58:21.49M 2015-10-06T23:56:14.761Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4524 00:58:21.68M 2015-10-06T23:56:14.968Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.788 1504.4525 00:58:21.88M 2015-10-06T23:56:15.167Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4521 00:58:22.10M 2015-10-06T23:56:15.371Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4532 00:58:22.30M 2015-10-06T23:56:15.576Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4551 00:58:22.50M 2015-10-06T23:56:15.776Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4568 00:58:22.70M 2015-10-06T23:56:16.005Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4572 00:58:22.90M 2015-10-06T23:56:16.186Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4581 00:58:23.12M 2015-10-06T23:56:16.391Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4591 00:58:23.32M 2015-10-06T23:56:16.586Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4601 00:58:23.52M 2015-10-06T23:56:16.796Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4607 00:58:23.71M 2015-10-06T23:56:16.991Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.960 34.789 1504.4608 00:58:23.91M 2015-10-06T23:56:17.201Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.959 34.788 1504.4603 00:58:24.13M 2015-10-06T23:56:17.406Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.960 34.789 1504.4619 00:58:24.33M 2015-10-06T23:56:17.601Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.961 34.790 1504.4624 00:58:24.53M 2015-10-06T23:56:17.811Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.961 34.790 1504.4634 00:58:24.73M 2015-10-06T23:56:18.026Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.962 34.790 1504.4636 00:58:24.93M 2015-10-06T23:56:18.216Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.962 34.791 1504.4634 00:58:25.16M 2015-10-06T23:56:18.421Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.962 34.791 1504.4626 00:58:25.35M 2015-10-06T23:56:18.621Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.962 34.792 1504.4603 00:58:25.55M 2015-10-06T23:56:18.844Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.962 34.792 1504.4592 00:58:25.75M 2015-10-06T23:56:19.031Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.792 1504.4589 00:58:25.94M 2015-10-06T23:56:19.231Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4583 00:58:26.16M 2015-10-06T23:56:19.431Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.786 1504.4492 00:58:26.36M 2015-10-06T23:56:19.636Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.957 34.788 1504.4513 00:58:26.56M 2015-10-06T23:56:19.841Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.957 34.789 1504.4509 00:58:26.76M 2015-10-06T23:56:20.041Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4507 00:58:26.96M 2015-10-06T23:56:20.249Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.959 34.791 1504.4521 00:58:27.18M 2015-10-06T23:56:20.451Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.959 34.791 1504.4526 00:58:27.38M 2015-10-06T23:56:20.651Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4540 00:58:27.58M 2015-10-06T23:56:20.856Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.960 34.792 1504.4545 00:58:27.78M 2015-10-06T23:56:21.056Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.960 34.792 1504.4545 00:58:27.97M 2015-10-06T23:56:21.261Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.960 34.791 1504.4541 00:58:28.19M 2015-10-06T23:56:21.466Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4530 00:58:28.39M 2015-10-06T23:56:21.666Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4530 00:58:28.59M 2015-10-06T23:56:21.871Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4525 00:58:28.79M 2015-10-06T23:56:22.085Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4517 00:58:29.01M 2015-10-06T23:56:22.276Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.784 1504.4504 00:58:29.21M 2015-10-06T23:56:22.496Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4501 00:58:29.41M 2015-10-06T23:56:22.681Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4492 00:58:29.62M 2015-10-06T23:56:22.925Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4491 00:58:29.80M 2015-10-06T23:56:23.087Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4480 00:58:30.02M 2015-10-06T23:56:23.291Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.948 34.779 1504.4460 00:58:30.22M 2015-10-06T23:56:23.491Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.779 1504.4448 00:58:30.42M 2015-10-06T23:56:23.696Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4435 00:58:30.62M 2015-10-06T23:56:23.896Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4426 00:58:30.82M 2015-10-06T23:56:24.101Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4430 00:58:31.04M 2015-10-06T23:56:24.306Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.946 34.777 1504.4432 00:58:31.24M 2015-10-06T23:56:24.506Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.777 1504.4443 00:58:31.44M 2015-10-06T23:56:24.711Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.778 1504.4443 00:58:31.63M 2015-10-06T23:56:24.916Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4452 00:58:31.83M 2015-10-06T23:56:25.116Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4476 00:58:32.05M 2015-10-06T23:56:25.321Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.782 1504.4490 00:58:32.25M 2015-10-06T23:56:25.521Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4496 00:58:32.45M 2015-10-06T23:56:25.727Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.783 1504.4503 00:58:32.65M 2015-10-06T23:56:25.931Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4508 00:58:32.85M 2015-10-06T23:56:26.136Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4525 00:58:33.07M 2015-10-06T23:56:26.336Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4539 00:58:33.27M 2015-10-06T23:56:26.541Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4552 00:58:33.47M 2015-10-06T23:56:26.741Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4551 00:58:33.67M 2015-10-06T23:56:26.962Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.960 34.791 1504.4558 00:58:33.86M 2015-10-06T23:56:27.151Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.793 1504.4569 00:58:34.10M 2015-10-06T23:56:27.351Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.794 1504.4568 00:58:34.28M 2015-10-06T23:56:27.556Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.795 1504.4575 00:58:34.48M 2015-10-06T23:56:27.756Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4583 00:58:34.68M 2015-10-06T23:56:27.962Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4587 00:58:34.88M 2015-10-06T23:56:28.169Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.964 34.796 1504.4590 00:58:35.10M 2015-10-06T23:56:28.367Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.965 34.797 1504.4602 00:58:35.30M 2015-10-06T23:56:28.571Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.966 34.798 1504.4613 00:58:35.50M 2015-10-06T23:56:28.771Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.967 34.798 1504.4617 00:58:35.70M 2015-10-06T23:56:28.976Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.968 34.799 1504.4630 00:58:35.89M 2015-10-06T23:56:29.176Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.976 34.806 1504.4719 00:58:36.12M 2015-10-06T23:56:29.381Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.974 34.804 1504.4705 00:58:36.31M 2015-10-06T23:56:29.586Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.973 34.803 1504.4695 00:58:36.51M 2015-10-06T23:56:29.791Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.972 34.802 1504.4695 00:58:36.71M 2015-10-06T23:56:29.991Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.972 34.802 1504.4695 00:58:36.91M 2015-10-06T23:56:30.191Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.801 1504.4701 00:58:37.13M 2015-10-06T23:56:30.396Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.801 1504.4698 00:58:37.32M 2015-10-06T23:56:30.596Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.970 34.800 1504.4689 00:58:37.53M 2015-10-06T23:56:30.801Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.969 34.799 1504.4685 00:58:37.72M 2015-10-06T23:56:31.007Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.969 34.798 1504.4686 00:58:37.92M 2015-10-06T23:56:31.211Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.970 34.799 1504.4698 00:58:38.14M 2015-10-06T23:56:31.427Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.970 34.799 1504.4697 00:58:38.34M 2015-10-06T23:56:31.616Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.970 34.799 1504.4702 00:58:38.56M 2015-10-06T23:56:31.816Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.971 34.800 1504.4709 00:58:38.74M 2015-10-06T23:56:32.021Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.977 34.806 1504.4772 00:58:38.94M 2015-10-06T23:56:32.221Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.978 34.807 1504.4779 00:58:39.16M 2015-10-06T23:56:32.426Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.974 34.803 1504.4729 00:58:39.35M 2015-10-06T23:56:32.627Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4714 00:58:39.55M 2015-10-06T23:56:32.832Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.796 1504.4637 00:58:39.75M 2015-10-06T23:56:33.037Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.970 34.800 1504.4670 00:58:39.95M 2015-10-06T23:56:33.242Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.971 34.800 1504.4686 00:58:40.17M 2015-10-06T23:56:33.442Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.971 34.801 1504.4703 00:58:40.37M 2015-10-06T23:56:33.647Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.972 34.801 1504.4713 00:58:40.57M 2015-10-06T23:56:33.847Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.972 34.801 1504.4716 00:58:40.77M 2015-10-06T23:56:34.052Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.972 34.802 1504.4714 00:58:40.97M 2015-10-06T23:56:34.252Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4723 00:58:41.19M 2015-10-06T23:56:34.457Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4723 00:58:41.38M 2015-10-06T23:56:34.662Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.801 1504.4714 00:58:41.59M 2015-10-06T23:56:34.862Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.971 34.801 1504.4703 00:58:41.78M 2015-10-06T23:56:35.067Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.970 34.800 1504.4702 00:58:42.00M 2015-10-06T23:56:35.272Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.969 34.799 1504.4696 00:58:42.20M 2015-10-06T23:56:35.472Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.969 34.798 1504.4690 00:58:42.40M 2015-10-06T23:56:35.677Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.968 34.797 1504.4690 00:58:42.60M 2015-10-06T23:56:35.897Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.967 34.796 1504.4681 00:58:42.80M 2015-10-06T23:56:36.082Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.967 34.796 1504.4680 00:58:43.03M 2015-10-06T23:56:36.324Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.966 34.795 1504.4662 00:58:43.22M 2015-10-06T23:56:36.498Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.965 34.794 1504.4650 00:58:43.42M 2015-10-06T23:56:36.692Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.794 1504.4639 00:58:43.62M 2015-10-06T23:56:36.897Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.794 1504.4628 00:58:43.81M 2015-10-06T23:56:37.125Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.964 34.795 1504.4611 00:58:44.03M 2015-10-06T23:56:37.342Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4602 00:58:44.23M 2015-10-06T23:56:37.502Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.794 1504.4601 00:58:44.47M 2015-10-06T23:56:37.707Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.963 34.794 1504.4587 00:58:44.63M 2015-10-06T23:56:37.907Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.963 34.794 1504.4578 00:58:44.83M 2015-10-06T23:56:38.112Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4586 00:58:45.05M 2015-10-06T23:56:38.312Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4584 00:58:45.25M 2015-10-06T23:56:38.517Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.793 1504.4575 00:58:45.44M 2015-10-06T23:56:38.722Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.961 34.792 1504.4559 00:58:45.65M 2015-10-06T23:56:38.928Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4550 00:58:45.84M 2015-10-06T23:56:39.127Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4540 00:58:46.06M 2015-10-06T23:56:39.328Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.789 1504.4531 00:58:46.26M 2015-10-06T23:56:39.532Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4520 00:58:46.46M 2015-10-06T23:56:39.737Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.787 1504.4519 00:58:46.66M 2015-10-06T23:56:39.937Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4526 00:58:46.86M 2015-10-06T23:56:40.142Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4532 00:58:47.08M 2015-10-06T23:56:40.362Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4539 00:58:47.27M 2015-10-06T23:56:40.547Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4540 00:58:47.49M 2015-10-06T23:56:40.752Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4545 00:58:47.67M 2015-10-06T23:56:40.957Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4553 00:58:47.87M 2015-10-06T23:56:41.157Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.786 1504.4558 00:58:48.09M 2015-10-06T23:56:41.357Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.786 1504.4563 00:58:48.29M 2015-10-06T23:56:41.562Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.786 1504.4561 00:58:48.49M 2015-10-06T23:56:41.767Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4564 00:58:48.69M 2015-10-06T23:56:41.972Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4565 00:58:48.89M 2015-10-06T23:56:42.172Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4569 00:58:49.11M 2015-10-06T23:56:42.417Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4579 00:58:49.31M 2015-10-06T23:56:42.604Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4587 00:58:49.55M 2015-10-06T23:56:42.782Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4591 00:58:49.70M 2015-10-06T23:56:42.982Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4596 00:58:49.90M 2015-10-06T23:56:43.187Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.961 34.791 1504.4604 00:58:50.12M 2015-10-06T23:56:43.392Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.961 34.791 1504.4608 00:58:50.32M 2015-10-06T23:56:43.592Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.961 34.791 1504.4615 00:58:50.52M 2015-10-06T23:56:43.797Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4609 00:58:50.72M 2015-10-06T23:56:43.997Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4603 00:58:50.92M 2015-10-06T23:56:44.202Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.791 1504.4598 00:58:51.14M 2015-10-06T23:56:44.407Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.961 34.791 1504.4601 00:58:51.34M 2015-10-06T23:56:44.612Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.961 34.791 1504.4606 00:58:51.53M 2015-10-06T23:56:44.827Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.961 34.791 1504.4601 00:58:51.74M 2015-10-06T23:56:45.017Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.961 34.790 1504.4600 00:58:51.95M 2015-10-06T23:56:45.217Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.961 34.790 1504.4603 00:58:52.15M 2015-10-06T23:56:45.422Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.790 1504.4604 00:58:52.35M 2015-10-06T23:56:45.622Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.961 34.791 1504.4609 00:58:52.55M 2015-10-06T23:56:45.827Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4601 00:58:52.75M 2015-10-06T23:56:46.032Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.961 34.791 1504.4596 00:58:52.95M 2015-10-06T23:56:46.232Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4586 00:58:53.17M 2015-10-06T23:56:46.432Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4568 00:58:53.37M 2015-10-06T23:56:46.642Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4565 00:58:53.56M 2015-10-06T23:56:46.842Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.961 34.792 1504.4574 00:58:53.77M 2015-10-06T23:56:47.047Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.961 34.791 1504.4575 00:58:53.96M 2015-10-06T23:56:47.249Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.790 1504.4570 00:58:54.18M 2015-10-06T23:56:47.447Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.789 1504.4556 00:58:54.38M 2015-10-06T23:56:47.657Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4550 00:58:54.58M 2015-10-06T23:56:47.857Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.788 1504.4537 00:58:54.78M 2015-10-06T23:56:48.062Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.957 34.788 1504.4524 00:58:55.00M 2015-10-06T23:56:48.284Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.957 34.788 1504.4518 00:58:55.20M 2015-10-06T23:56:48.467Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.787 1504.4512 00:58:55.39M 2015-10-06T23:56:48.672Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.956 34.787 1504.4513 00:58:55.59M 2015-10-06T23:56:48.872Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.786 1504.4515 00:58:55.79M 2015-10-06T23:56:49.072Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.786 1504.4517 00:58:56.01M 2015-10-06T23:56:49.298Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4520 00:58:56.21M 2015-10-06T23:56:49.482Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4519 00:58:56.43M 2015-10-06T23:56:49.682Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4525 00:58:56.61M 2015-10-06T23:56:49.888Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4534 00:58:56.81M 2015-10-06T23:56:50.124Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4534 00:58:57.03M 2015-10-06T23:56:50.324Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.786 1504.4535 00:58:57.23M 2015-10-06T23:56:50.497Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.786 1504.4526 00:58:57.43M 2015-10-06T23:56:50.725Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4539 00:58:57.62M 2015-10-06T23:56:50.902Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.787 1504.4542 00:58:57.82M 2015-10-06T23:56:51.107Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4552 00:58:58.04M 2015-10-06T23:56:51.312Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.787 1504.4559 00:58:58.24M 2015-10-06T23:56:51.512Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4568 00:58:58.44M 2015-10-06T23:56:51.717Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4524 00:58:58.64M 2015-10-06T23:56:51.917Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4525 00:58:58.84M 2015-10-06T23:56:52.117Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4528 00:58:59.06M 2015-10-06T23:56:52.322Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4525 00:58:59.25M 2015-10-06T23:56:52.528Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.782 1504.4525 00:58:59.45M 2015-10-06T23:56:52.733Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4509 00:58:59.65M 2015-10-06T23:56:52.932Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4497 00:58:59.85M 2015-10-06T23:56:53.137Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4491 00:59:00.07M 2015-10-06T23:56:53.338Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4490 00:59:00.27M 2015-10-06T23:56:53.543Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4493 00:59:00.47M 2015-10-06T23:56:53.763Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4506 00:59:00.67M 2015-10-06T23:56:53.948Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4513 00:59:00.88M 2015-10-06T23:56:54.152Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4517 00:59:01.09M 2015-10-06T23:56:54.352Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.784 1504.4524 00:59:01.29M 2015-10-06T23:56:54.558Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.785 1504.4530 00:59:01.48M 2015-10-06T23:56:54.763Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4535 00:59:01.68M 2015-10-06T23:56:54.962Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.786 1504.4530 00:59:01.88M 2015-10-06T23:56:55.162Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.786 1504.4530 00:59:02.10M 2015-10-06T23:56:55.368Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4535 00:59:02.30M 2015-10-06T23:56:55.572Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4491 00:59:02.50M 2015-10-06T23:56:55.773Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4492 00:59:02.70M 2015-10-06T23:56:55.978Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4487 00:59:02.90M 2015-10-06T23:56:56.183Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4474 00:59:03.12M 2015-10-06T23:56:56.383Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4462 00:59:03.32M 2015-10-06T23:56:56.587Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.780 1504.4460 00:59:03.51M 2015-10-06T23:56:56.788Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4448 00:59:03.71M 2015-10-06T23:56:56.993Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4435 00:59:03.91M 2015-10-06T23:56:57.198Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4495 00:59:04.13M 2015-10-06T23:56:57.398Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4497 00:59:04.33M 2015-10-06T23:56:57.648Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4506 00:59:04.53M 2015-10-06T23:56:57.810Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.969 34.799 1504.4666 00:59:04.77M 2015-10-06T23:56:58.008Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.970 34.801 1504.4675 00:59:04.93M 2015-10-06T23:56:58.228Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.972 34.802 1504.4689 00:59:05.15M 2015-10-06T23:56:58.413Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.974 34.804 1504.4707 00:59:05.36M 2015-10-06T23:56:58.618Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.975 34.805 1504.4724 00:59:05.54M 2015-10-06T23:56:58.818Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.792 1504.4578 00:59:05.74M 2015-10-06T23:56:59.023Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.961 34.791 1504.4568 00:59:05.94M 2015-10-06T23:56:59.228Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.793 1504.4587 00:59:06.16M 2015-10-06T23:56:59.433Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.964 34.794 1504.4606 00:59:06.36M 2015-10-06T23:56:59.633Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.795 1504.4617 00:59:06.56M 2015-10-06T23:56:59.833Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.966 34.796 1504.4645 00:59:06.76M