2015-10-06T23:55:00.048Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4540 00:57:06.96M 2015-10-06T23:55:00.253Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4532 00:57:07.18M 2015-10-06T23:55:00.484Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4532 00:57:07.38M 2015-10-06T23:55:00.658Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.788 1504.4532 00:57:07.58M 2015-10-06T23:55:00.863Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4546 00:57:07.78M 2015-10-06T23:55:01.063Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.790 1504.4539 00:57:08.00M 2015-10-06T23:55:01.268Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.791 1504.4548 00:57:08.20M 2015-10-06T23:55:01.468Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.960 34.791 1504.4546 00:57:08.39M 2015-10-06T23:55:01.673Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4547 00:57:08.59M 2015-10-06T23:55:01.878Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4550 00:57:08.79M 2015-10-06T23:55:02.098Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.960 34.791 1504.4554 00:57:09.01M 2015-10-06T23:55:02.283Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.960 34.791 1504.4558 00:57:09.23M 2015-10-06T23:55:02.483Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4557 00:57:09.41M 2015-10-06T23:55:02.688Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4558 00:57:09.61M 2015-10-06T23:55:02.893Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4562 00:57:09.81M 2015-10-06T23:55:03.098Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4562 00:57:10.03M 2015-10-06T23:55:03.298Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4553 00:57:10.23M 2015-10-06T23:55:03.503Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4545 00:57:10.42M 2015-10-06T23:55:03.703Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.790 1504.4543 00:57:10.62M 2015-10-06T23:55:03.903Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4546 00:57:10.82M 2015-10-06T23:55:04.108Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4548 00:57:11.04M 2015-10-06T23:55:04.313Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4548 00:57:11.24M 2015-10-06T23:55:04.518Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.788 1504.4553 00:57:11.44M 2015-10-06T23:55:04.718Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.788 1504.4561 00:57:11.64M 2015-10-06T23:55:04.923Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4563 00:57:11.84M 2015-10-06T23:55:05.123Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4567 00:57:12.06M 2015-10-06T23:55:05.328Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4573 00:57:12.26M 2015-10-06T23:55:05.528Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4570 00:57:12.46M 2015-10-06T23:55:05.764Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.787 1504.4573 00:57:12.65M 2015-10-06T23:55:05.938Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.787 1504.4574 00:57:12.85M 2015-10-06T23:55:06.143Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.788 1504.4569 00:57:13.07M 2015-10-06T23:55:06.343Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.958 34.788 1504.4557 00:57:13.27M 2015-10-06T23:55:06.563Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.788 1504.4553 00:57:13.47M 2015-10-06T23:55:06.748Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4556 00:57:13.68M 2015-10-06T23:55:06.953Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4556 00:57:13.87M 2015-10-06T23:55:07.158Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4557 00:57:14.08M 2015-10-06T23:55:07.358Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4551 00:57:14.29M 2015-10-06T23:55:07.563Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4554 00:57:14.48M 2015-10-06T23:55:07.763Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4563 00:57:14.68M 2015-10-06T23:55:07.968Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.791 1504.4584 00:57:14.88M 2015-10-06T23:55:08.173Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4586 00:57:15.10M 2015-10-06T23:55:08.373Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.960 34.790 1504.4561 00:57:15.30M 2015-10-06T23:55:08.578Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4565 00:57:15.50M 2015-10-06T23:55:08.783Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4498 00:57:15.70M 2015-10-06T23:55:08.978Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4395 00:57:15.90M 2015-10-06T23:55:09.183Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4395 00:57:16.11M 2015-10-06T23:55:09.388Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4398 00:57:16.31M 2015-10-06T23:55:09.593Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4403 00:57:16.51M 2015-10-06T23:55:09.793Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.775 1504.4395 00:57:16.71M 2015-10-06T23:55:09.998Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.943 34.775 1504.4375 00:57:16.91M 2015-10-06T23:55:10.198Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.943 34.775 1504.4375 00:57:17.13M 2015-10-06T23:55:10.403Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.942 34.774 1504.4377 00:57:17.33M 2015-10-06T23:55:10.608Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4454 00:57:17.53M 2015-10-06T23:55:10.844Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4548 00:57:17.73M 2015-10-06T23:55:11.028Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4547 00:57:17.93M 2015-10-06T23:55:11.218Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4548 00:57:18.16M 2015-10-06T23:55:11.418Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4557 00:57:18.35M 2015-10-06T23:55:11.623Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4503 00:57:18.54M 2015-10-06T23:55:11.828Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4524 00:57:18.74M 2015-10-06T23:55:12.028Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4525 00:57:18.94M 2015-10-06T23:55:12.233Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4540 00:57:19.16M 2015-10-06T23:55:12.433Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4543 00:57:19.36M 2015-10-06T23:55:12.638Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4537 00:57:19.56M 2015-10-06T23:55:12.838Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.787 1504.4534 00:57:19.76M 2015-10-06T23:55:13.043Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4526 00:57:19.96M 2015-10-06T23:55:13.244Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4523 00:57:20.18M 2015-10-06T23:55:13.448Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4521 00:57:20.37M 2015-10-06T23:55:13.653Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4517 00:57:20.57M 2015-10-06T23:55:13.858Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4519 00:57:20.77M 2015-10-06T23:55:14.058Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4528 00:57:20.97M 2015-10-06T23:55:14.258Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4525 00:57:21.19M 2015-10-06T23:55:14.463Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.790 1504.4572 00:57:21.39M 2015-10-06T23:55:14.663Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.960 34.791 1504.4569 00:57:21.59M 2015-10-06T23:55:14.868Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4562 00:57:21.79M 2015-10-06T23:55:15.073Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4569 00:57:22.00M 2015-10-06T23:55:15.285Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4569 00:57:22.20M 2015-10-06T23:55:15.498Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4630 00:57:22.41M 2015-10-06T23:55:15.683Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4635 00:57:22.62M 2015-10-06T23:55:15.883Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.968 34.799 1504.4648 00:57:22.80M 2015-10-06T23:55:16.124Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.969 34.800 1504.4651 00:57:23.02M 2015-10-06T23:55:16.293Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.970 34.801 1504.4662 00:57:23.22M 2015-10-06T23:55:16.493Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.801 1504.4674 00:57:23.42M 2015-10-06T23:55:16.698Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.801 1504.4678 00:57:23.62M 2015-10-06T23:55:16.898Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.972 34.803 1504.4685 00:57:23.82M 2015-10-06T23:55:17.103Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.972 34.802 1504.4683 00:57:24.03M 2015-10-06T23:55:17.308Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.971 34.801 1504.4670 00:57:24.23M 2015-10-06T23:55:17.508Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.970 34.801 1504.4651 00:57:24.44M 2015-10-06T23:55:17.713Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.969 34.800 1504.4639 00:57:24.63M 2015-10-06T23:55:17.918Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.967 34.798 1504.4622 00:57:24.83M 2015-10-06T23:55:18.118Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.967 34.798 1504.4615 00:57:25.05M 2015-10-06T23:55:18.323Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.967 34.798 1504.4614 00:57:25.25M 2015-10-06T23:55:18.523Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.966 34.797 1504.4606 00:57:25.45M 2015-10-06T23:55:18.729Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.965 34.796 1504.4600 00:57:25.65M 2015-10-06T23:55:18.928Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.965 34.796 1504.4595 00:57:25.85M 2015-10-06T23:55:19.133Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.964 34.795 1504.4589 00:57:26.07M 2015-10-06T23:55:19.338Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.963 34.794 1504.4586 00:57:26.26M 2015-10-06T23:55:19.538Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4584 00:57:26.47M 2015-10-06T23:55:19.743Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4569 00:57:26.66M 2015-10-06T23:55:19.963Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.961 34.793 1504.4550 00:57:26.86M 2015-10-06T23:55:20.143Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.793 1504.4545 00:57:27.10M 2015-10-06T23:55:20.353Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.961 34.793 1504.4547 00:57:27.28M 2015-10-06T23:55:20.553Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.956 34.788 1504.4502 00:57:27.48M 2015-10-06T23:55:20.759Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.956 34.787 1504.4493 00:57:27.68M 2015-10-06T23:55:20.963Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4535 00:57:27.88M 2015-10-06T23:55:21.163Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4510 00:57:28.10M 2015-10-06T23:55:21.368Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.786 1504.4487 00:57:28.30M 2015-10-06T23:55:21.568Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4495 00:57:28.49M 2015-10-06T23:55:21.773Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.787 1504.4508 00:57:28.69M 2015-10-06T23:55:21.973Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4517 00:57:28.89M 2015-10-06T23:55:22.178Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4519 00:57:29.11M 2015-10-06T23:55:22.383Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.788 1504.4529 00:57:29.31M 2015-10-06T23:55:22.583Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4537 00:57:29.51M 2015-10-06T23:55:22.789Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4551 00:57:29.71M 2015-10-06T23:55:22.994Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4556 00:57:29.91M 2015-10-06T23:55:23.194Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.785 1504.4510 00:57:30.13M 2015-10-06T23:55:23.399Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4503 00:57:30.32M 2015-10-06T23:55:23.604Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.954 34.785 1504.4490 00:57:30.52M 2015-10-06T23:55:23.803Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4498 00:57:30.72M 2015-10-06T23:55:24.009Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.786 1504.4490 00:57:30.92M 2015-10-06T23:55:24.209Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4487 00:57:31.14M 2015-10-06T23:55:24.429Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.785 1504.4496 00:57:31.34M 2015-10-06T23:55:24.619Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4489 00:57:31.55M 2015-10-06T23:55:24.819Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4501 00:57:31.74M 2015-10-06T23:55:25.019Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4512 00:57:31.94M 2015-10-06T23:55:25.224Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4519 00:57:32.15M 2015-10-06T23:55:25.424Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4510 00:57:32.35M 2015-10-06T23:55:25.629Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4510 00:57:32.55M 2015-10-06T23:55:25.834Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4510 00:57:32.75M 2015-10-06T23:55:26.034Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4512 00:57:32.95M 2015-10-06T23:55:26.239Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4508 00:57:33.17M 2015-10-06T23:55:26.444Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4504 00:57:33.37M 2015-10-06T23:55:26.644Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.785 1504.4493 00:57:33.57M 2015-10-06T23:55:26.849Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4486 00:57:33.77M 2015-10-06T23:55:27.049Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4495 00:57:33.96M 2015-10-06T23:55:27.254Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4503 00:57:34.18M 2015-10-06T23:55:27.459Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4507 00:57:34.38M 2015-10-06T23:55:27.659Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.956 34.787 1504.4526 00:57:34.58M 2015-10-06T23:55:27.885Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4542 00:57:34.78M 2015-10-06T23:55:28.069Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4556 00:57:35.00M 2015-10-06T23:55:28.274Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4574 00:57:35.20M 2015-10-06T23:55:28.474Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.794 1504.4612 00:57:35.40M 2015-10-06T23:55:28.674Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.954 34.785 1504.4507 00:57:35.60M 2015-10-06T23:55:28.894Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4535 00:57:35.80M 2015-10-06T23:55:29.084Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 00:57:36.03M 2015-10-06T23:55:29.284Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4556 00:57:36.21M 2015-10-06T23:55:29.489Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4561 00:57:36.41M 2015-10-06T23:55:29.689Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4564 00:57:36.61M 2015-10-06T23:55:29.894Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4568 00:57:36.81M 2015-10-06T23:55:30.099Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4575 00:57:37.03M 2015-10-06T23:55:30.304Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4586 00:57:37.23M 2015-10-06T23:55:30.504Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4575 00:57:37.43M 2015-10-06T23:55:30.709Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4562 00:57:37.63M 2015-10-06T23:55:30.909Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.962 34.793 1504.4548 00:57:37.83M 2015-10-06T23:55:31.114Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.961 34.793 1504.4550 00:57:38.04M 2015-10-06T23:55:31.314Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.962 34.793 1504.4554 00:57:38.24M 2015-10-06T23:55:31.519Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.962 34.793 1504.4550 00:57:38.44M 2015-10-06T23:55:31.724Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.962 34.794 1504.4552 00:57:38.64M 2015-10-06T23:55:31.924Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.962 34.794 1504.4552 00:57:38.84M 2015-10-06T23:55:32.129Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.963 34.794 1504.4551 00:57:39.06M 2015-10-06T23:55:32.334Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.963 34.795 1504.4559 00:57:39.26M 2015-10-06T23:55:32.534Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.963 34.795 1504.4575 00:57:39.46M 2015-10-06T23:55:32.734Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.964 34.794 1504.4583 00:57:39.66M 2015-10-06T23:55:32.939Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.963 34.794 1504.4586 00:57:39.85M 2015-10-06T23:55:33.139Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.963 34.794 1504.4576 00:57:40.08M 2015-10-06T23:55:33.364Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.962 34.793 1504.4575 00:57:40.27M 2015-10-06T23:55:33.549Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.962 34.792 1504.4568 00:57:40.49M 2015-10-06T23:55:33.749Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4554 00:57:40.67M 2015-10-06T23:55:33.954Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4547 00:57:40.87M 2015-10-06T23:55:34.159Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4547 00:57:41.09M 2015-10-06T23:55:34.364Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.791 1504.4553 00:57:41.29M 2015-10-06T23:55:34.564Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.791 1504.4568 00:57:41.49M 2015-10-06T23:55:34.770Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4581 00:57:41.69M 2015-10-06T23:55:34.969Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4585 00:57:41.89M 2015-10-06T23:55:35.174Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4592 00:57:42.11M 2015-10-06T23:55:35.374Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.962 34.792 1504.4596 00:57:42.30M 2015-10-06T23:55:35.574Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.962 34.793 1504.4585 00:57:42.50M 2015-10-06T23:55:35.784Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.962 34.792 1504.4584 00:57:42.70M 2015-10-06T23:55:35.984Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4584 00:57:42.90M 2015-10-06T23:55:36.189Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4586 00:57:43.12M 2015-10-06T23:55:36.389Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4584 00:57:43.32M 2015-10-06T23:55:36.594Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4585 00:57:43.52M 2015-10-06T23:55:36.799Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.790 1504.4592 00:57:43.72M 2015-10-06T23:55:36.999Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.960 34.789 1504.4608 00:57:43.92M 2015-10-06T23:55:37.204Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.959 34.789 1504.4607 00:57:44.13M 2015-10-06T23:55:37.404Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.959 34.788 1504.4600 00:57:44.33M 2015-10-06T23:55:37.609Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.788 1504.4584 00:57:44.53M 2015-10-06T23:55:37.844Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.957 34.788 1504.4572 00:57:44.73M 2015-10-06T23:55:38.014Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.957 34.787 1504.4562 00:57:44.95M 2015-10-06T23:55:38.219Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4554 00:57:45.15M 2015-10-06T23:55:38.424Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.787 1504.4543 00:57:45.35M 2015-10-06T23:55:38.624Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4551 00:57:45.55M 2015-10-06T23:55:38.824Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.956 34.786 1504.4539 00:57:45.75M 2015-10-06T23:55:39.029Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4536 00:57:45.94M 2015-10-06T23:55:39.234Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.786 1504.4525 00:57:46.17M 2015-10-06T23:55:39.439Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4514 00:57:46.36M 2015-10-06T23:55:39.639Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4510 00:57:46.56M 2015-10-06T23:55:39.839Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4502 00:57:46.76M 2015-10-06T23:55:40.044Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4520 00:57:46.96M 2015-10-06T23:55:40.249Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.958 34.789 1504.4518 00:57:47.18M 2015-10-06T23:55:40.449Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.958 34.790 1504.4520 00:57:47.38M 2015-10-06T23:55:40.654Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.790 1504.4525 00:57:47.58M 2015-10-06T23:55:40.859Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4531 00:57:47.78M 2015-10-06T23:55:41.064Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4530 00:57:48.00M 2015-10-06T23:55:41.264Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4539 00:57:48.20M 2015-10-06T23:55:41.469Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4537 00:57:48.39M 2015-10-06T23:55:41.669Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.957 34.788 1504.4525 00:57:48.59M 2015-10-06T23:55:41.874Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4514 00:57:48.79M 2015-10-06T23:55:42.074Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.787 1504.4510 00:57:49.01M 2015-10-06T23:55:42.294Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.787 1504.4514 00:57:49.21M 2015-10-06T23:55:42.485Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.788 1504.4528 00:57:49.42M 2015-10-06T23:55:42.685Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4543 00:57:49.61M 2015-10-06T23:55:42.890Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4552 00:57:49.81M 2015-10-06T23:55:43.094Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.791 1504.4574 00:57:50.03M 2015-10-06T23:55:43.295Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4597 00:57:50.23M 2015-10-06T23:55:43.499Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.790 1504.4576 00:57:50.42M 2015-10-06T23:55:43.699Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4569 00:57:50.62M 2015-10-06T23:55:43.904Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4556 00:57:50.82M 2015-10-06T23:55:44.109Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.789 1504.4543 00:57:51.04M 2015-10-06T23:55:44.309Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.961 34.792 1504.4578 00:57:51.24M 2015-10-06T23:55:44.509Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 00:57:51.44M 2015-10-06T23:55:44.714Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4529 00:57:51.64M 2015-10-06T23:55:44.919Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4509 00:57:51.83M 2015-10-06T23:55:45.124Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4479 00:57:52.06M 2015-10-06T23:55:45.324Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4474 00:57:52.25M 2015-10-06T23:55:45.524Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4479 00:57:52.45M 2015-10-06T23:55:45.730Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4476 00:57:52.65M 2015-10-06T23:55:45.934Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.786 1504.4484 00:57:52.85M 2015-10-06T23:55:46.135Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4478 00:57:53.07M 2015-10-06T23:55:46.340Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4485 00:57:53.27M 2015-10-06T23:55:46.545Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4491 00:57:53.47M 2015-10-06T23:55:46.765Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4489 00:57:53.67M 2015-10-06T23:55:46.965Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4484 00:57:53.88M 2015-10-06T23:55:47.150Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4481 00:57:54.09M 2015-10-06T23:55:47.350Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4542 00:57:54.28M 2015-10-06T23:55:47.560Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4548 00:57:54.48M 2015-10-06T23:55:47.765Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4551 00:57:54.68M 2015-10-06T23:55:47.965Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.791 1504.4539 00:57:54.88M 2015-10-06T23:55:48.165Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.791 1504.4537 00:57:55.10M 2015-10-06T23:55:48.370Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.959 34.791 1504.4535 00:57:55.30M 2015-10-06T23:55:48.575Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4550 00:57:55.50M 2015-10-06T23:55:48.775Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4562 00:57:55.70M 2015-10-06T23:55:48.980Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.791 1504.4563 00:57:55.89M 2015-10-06T23:55:49.185Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.960 34.791 1504.4564 00:57:56.12M 2015-10-06T23:55:49.385Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4558 00:57:56.31M 2015-10-06T23:55:49.590Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.789 1504.4552 00:57:56.51M 2015-10-06T23:55:49.790Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.789 1504.4548 00:57:56.71M 2015-10-06T23:55:49.995Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4556 00:57:56.91M 2015-10-06T23:55:50.200Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4557 00:57:57.13M 2015-10-06T23:55:50.400Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4556 00:57:57.33M 2015-10-06T23:55:50.605Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4481 00:57:57.53M 2015-10-06T23:55:50.805Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4484 00:57:57.73M 2015-10-06T23:55:51.010Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4482 00:57:57.93M 2015-10-06T23:55:51.230Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.780 1504.4479 00:57:58.14M 2015-10-06T23:55:51.415Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4474 00:57:58.36M 2015-10-06T23:55:51.620Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4470 00:57:58.54M 2015-10-06T23:55:51.820Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.778 1504.4454 00:57:58.74M 2015-10-06T23:55:52.025Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.946 34.777 1504.4441 00:57:58.94M 2015-10-06T23:55:52.230Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.778 1504.4441 00:57:59.16M 2015-10-06T23:55:52.430Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4441 00:57:59.36M 2015-10-06T23:55:52.635Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4441 00:57:59.55M 2015-10-06T23:55:52.835Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4424 00:57:59.76M 2015-10-06T23:55:53.040Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4425 00:57:59.96M 2015-10-06T23:55:53.240Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4424 00:58:00.17M 2015-10-06T23:55:53.445Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4429 00:58:00.37M 2015-10-06T23:55:53.645Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4440 00:58:00.57M 2015-10-06T23:55:53.850Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4440 00:58:00.77M 2015-10-06T23:55:54.050Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4441 00:58:00.97M 2015-10-06T23:55:54.255Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4435 00:58:01.19M 2015-10-06T23:55:54.484Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4434 00:58:01.39M 2015-10-06T23:55:54.665Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4435 00:58:01.59M 2015-10-06T23:55:54.865Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4432 00:58:01.79M 2015-10-06T23:55:55.070Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4437 00:58:02.01M 2015-10-06T23:55:55.275Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4443 00:58:02.20M 2015-10-06T23:55:55.475Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4449 00:58:02.40M 2015-10-06T23:55:55.695Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4468 00:58:02.60M 2015-10-06T23:55:55.880Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4470 00:58:02.82M 2015-10-06T23:55:56.085Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4473 00:58:03.02M 2015-10-06T23:55:56.285Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4480 00:58:03.22M 2015-10-06T23:55:56.490Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4498 00:58:03.42M 2015-10-06T23:55:56.695Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4496 00:58:03.62M 2015-10-06T23:55:56.895Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4498 00:58:03.82M 2015-10-06T23:55:57.100Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.782 1504.4497 00:58:04.03M 2015-10-06T23:55:57.305Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4507 00:58:04.23M 2015-10-06T23:55:57.505Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.961 34.790 1504.4604 00:58:04.43M 2015-10-06T23:55:57.705Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.961 34.790 1504.4603 00:58:04.63M 2015-10-06T23:55:57.924Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.961 34.790 1504.4604 00:58:04.83M 2015-10-06T23:55:58.124Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4590 00:58:05.05M 2015-10-06T23:55:58.320Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4586 00:58:05.25M 2015-10-06T23:55:58.520Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4594 00:58:05.45M 2015-10-06T23:55:58.725Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.961 34.791 1504.4590 00:58:05.64M 2015-10-06T23:55:58.925Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.792 1504.4597 00:58:05.84M 2015-10-06T23:55:59.130Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.961 34.791 1504.4594 00:58:06.06M 2015-10-06T23:55:59.365Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4575 00:58:06.26M 2015-10-06T23:55:59.535Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4552 00:58:06.46M 2015-10-06T23:55:59.735Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4543 00:58:06.66M 2015-10-06T23:55:59.940Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4528 00:58:06.86M