2015-10-06T23:54:00.155Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.788 1504.4498 00:56:07.08M 2015-10-06T23:54:00.355Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4501 00:56:07.28M 2015-10-06T23:54:00.560Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4509 00:56:07.48M 2015-10-06T23:54:00.767Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.788 1504.4513 00:56:07.68M 2015-10-06T23:54:00.965Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.788 1504.4525 00:56:07.88M 2015-10-06T23:54:01.170Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4531 00:56:08.10M 2015-10-06T23:54:01.370Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4529 00:56:08.30M 2015-10-06T23:54:01.604Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4520 00:56:08.49M 2015-10-06T23:54:01.780Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4520 00:56:08.70M 2015-10-06T23:54:01.985Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4515 00:56:08.89M 2015-10-06T23:54:02.185Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4517 00:56:09.12M 2015-10-06T23:54:02.390Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.787 1504.4512 00:56:09.31M 2015-10-06T23:54:02.590Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4507 00:56:09.51M 2015-10-06T23:54:02.795Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4515 00:56:09.71M 2015-10-06T23:54:02.995Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4532 00:56:09.91M 2015-10-06T23:54:03.200Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4550 00:56:10.13M 2015-10-06T23:54:03.407Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.787 1504.4559 00:56:10.33M 2015-10-06T23:54:03.605Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4524 00:56:10.53M 2015-10-06T23:54:03.810Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4528 00:56:10.73M 2015-10-06T23:54:04.030Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.959 34.790 1504.4517 00:56:10.93M 2015-10-06T23:54:04.215Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.956 34.788 1504.4487 00:56:11.16M 2015-10-06T23:54:04.420Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.955 34.787 1504.4478 00:56:11.34M 2015-10-06T23:54:04.620Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.956 34.788 1504.4479 00:56:11.54M 2015-10-06T23:54:04.825Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.962 34.794 1504.4542 00:56:11.74M 2015-10-06T23:54:05.025Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.962 34.794 1504.4536 00:56:11.94M 2015-10-06T23:54:05.230Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.962 34.794 1504.4535 00:56:12.16M 2015-10-06T23:54:05.444Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.962 34.795 1504.4535 00:56:12.36M 2015-10-06T23:54:05.635Z|I-OCEAN7-304-XXXX| 26.87 14.243 41.962 34.794 1504.4532 00:56:12.56M 2015-10-06T23:54:05.844Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.962 34.794 1504.4540 00:56:12.75M 2015-10-06T23:54:06.040Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.961 34.793 1504.4536 00:56:12.95M 2015-10-06T23:54:06.250Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.962 34.793 1504.4550 00:56:13.17M 2015-10-06T23:54:06.450Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.962 34.793 1504.4557 00:56:13.38M 2015-10-06T23:54:06.655Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.954 34.786 1504.4474 00:56:13.57M 2015-10-06T23:54:06.855Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.954 34.786 1504.4468 00:56:13.77M 2015-10-06T23:54:07.060Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4464 00:56:13.97M 2015-10-06T23:54:07.260Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4465 00:56:14.19M 2015-10-06T23:54:07.465Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.953 34.785 1504.4460 00:56:14.39M 2015-10-06T23:54:07.670Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.785 1504.4469 00:56:14.59M 2015-10-06T23:54:07.870Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.785 1504.4478 00:56:14.79M 2015-10-06T23:54:08.075Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.953 34.785 1504.4476 00:56:15.00M 2015-10-06T23:54:08.275Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4493 00:56:15.20M 2015-10-06T23:54:08.495Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4515 00:56:15.40M 2015-10-06T23:54:08.685Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.785 1504.4521 00:56:15.62M 2015-10-06T23:54:08.885Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4519 00:56:15.80M 2015-10-06T23:54:09.088Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4530 00:56:16.02M 2015-10-06T23:54:09.290Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4532 00:56:16.22M 2015-10-06T23:54:09.495Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4536 00:56:16.42M 2015-10-06T23:54:09.700Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.785 1504.4530 00:56:16.62M 2015-10-06T23:54:09.900Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4518 00:56:16.82M 2015-10-06T23:54:10.105Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.784 1504.4520 00:56:17.04M 2015-10-06T23:54:10.305Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4509 00:56:17.23M 2015-10-06T23:54:10.510Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4503 00:56:17.43M 2015-10-06T23:54:10.715Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.953 34.782 1504.4530 00:56:17.63M 2015-10-06T23:54:10.915Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.953 34.782 1504.4535 00:56:17.83M 2015-10-06T23:54:11.120Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.953 34.782 1504.4542 00:56:18.05M 2015-10-06T23:54:11.320Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.951 34.780 1504.4514 00:56:18.25M 2015-10-06T23:54:11.525Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.952 34.781 1504.4532 00:56:18.44M 2015-10-06T23:54:11.726Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.952 34.782 1504.4539 00:56:18.64M 2015-10-06T23:54:11.931Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.955 34.784 1504.4568 00:56:18.84M 2015-10-06T23:54:12.135Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.956 34.784 1504.4589 00:56:19.06M 2015-10-06T23:54:12.340Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.957 34.786 1504.4594 00:56:19.26M 2015-10-06T23:54:12.541Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4615 00:56:19.46M 2015-10-06T23:54:12.745Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.960 34.789 1504.4618 00:56:19.66M 2015-10-06T23:54:12.961Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.784 1504.4554 00:56:19.86M 2015-10-06T23:54:13.151Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.784 1504.4543 00:56:20.09M 2015-10-06T23:54:13.356Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.784 1504.4539 00:56:20.28M 2015-10-06T23:54:13.555Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.784 1504.4540 00:56:20.48M 2015-10-06T23:54:13.760Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4540 00:56:20.68M 2015-10-06T23:54:13.960Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.783 1504.4531 00:56:20.88M 2015-10-06T23:54:14.166Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4526 00:56:21.09M 2015-10-06T23:54:14.371Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.962 34.791 1504.4603 00:56:21.29M 2015-10-06T23:54:14.576Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.960 34.789 1504.4573 00:56:21.49M 2015-10-06T23:54:14.776Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.961 34.790 1504.4575 00:56:21.69M 2015-10-06T23:54:14.976Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4584 00:56:21.89M 2015-10-06T23:54:15.181Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.964 34.794 1504.4594 00:56:22.11M 2015-10-06T23:54:15.386Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.964 34.794 1504.4597 00:56:22.31M 2015-10-06T23:54:15.586Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.965 34.796 1504.4602 00:56:22.51M 2015-10-06T23:54:15.791Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.966 34.796 1504.4612 00:56:22.71M 2015-10-06T23:54:15.991Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.966 34.797 1504.4619 00:56:22.90M 2015-10-06T23:54:16.196Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.967 34.798 1504.4630 00:56:23.12M 2015-10-06T23:54:16.401Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.967 34.797 1504.4620 00:56:23.32M 2015-10-06T23:54:16.601Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.965 34.796 1504.4596 00:56:23.52M 2015-10-06T23:54:16.806Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.964 34.795 1504.4579 00:56:23.72M 2015-10-06T23:54:17.008Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.961 34.792 1504.4553 00:56:23.92M 2015-10-06T23:54:17.211Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.957 34.789 1504.4509 00:56:24.14M 2015-10-06T23:54:17.431Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.956 34.787 1504.4500 00:56:24.34M 2015-10-06T23:54:17.616Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.969 34.800 1504.4651 00:56:24.55M 2015-10-06T23:54:17.821Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.968 34.799 1504.4642 00:56:24.74M 2015-10-06T23:54:18.021Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.798 1504.4629 00:56:24.93M 2015-10-06T23:54:18.226Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4597 00:56:25.15M 2015-10-06T23:54:18.426Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4595 00:56:25.35M 2015-10-06T23:54:18.631Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.795 1504.4590 00:56:25.55M 2015-10-06T23:54:18.836Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4519 00:56:25.75M 2015-10-06T23:54:19.036Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4507 00:56:25.95M 2015-10-06T23:54:19.241Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4502 00:56:26.17M 2015-10-06T23:54:19.441Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4493 00:56:26.37M 2015-10-06T23:54:19.648Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4484 00:56:26.57M 2015-10-06T23:54:19.846Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4528 00:56:26.76M 2015-10-06T23:54:20.051Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4532 00:56:26.96M 2015-10-06T23:54:20.256Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4552 00:56:27.18M 2015-10-06T23:54:20.456Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.793 1504.4557 00:56:27.38M 2015-10-06T23:54:20.661Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.794 1504.4570 00:56:27.58M 2015-10-06T23:54:20.866Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4553 00:56:27.78M 2015-10-06T23:54:21.069Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4551 00:56:28.00M 2015-10-06T23:54:21.271Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.790 1504.4552 00:56:28.20M 2015-10-06T23:54:21.476Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.795 1504.4614 00:56:28.40M 2015-10-06T23:54:21.676Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.965 34.795 1504.4624 00:56:28.60M 2015-10-06T23:54:21.896Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.966 34.796 1504.4641 00:56:28.79M 2015-10-06T23:54:22.086Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.967 34.797 1504.4666 00:56:29.03M 2015-10-06T23:54:22.287Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.798 1504.4672 00:56:29.21M 2015-10-06T23:54:22.487Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.970 34.799 1504.4697 00:56:29.41M 2015-10-06T23:54:22.686Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.972 34.801 1504.4713 00:56:29.61M 2015-10-06T23:54:22.896Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.973 34.802 1504.4733 00:56:29.81M 2015-10-06T23:54:23.096Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.971 34.800 1504.4701 00:56:30.03M 2015-10-06T23:54:23.301Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.971 34.801 1504.4700 00:56:30.23M 2015-10-06T23:54:23.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.793 1504.4601 00:56:30.43M 2015-10-06T23:54:23.711Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4601 00:56:30.62M 2015-10-06T23:54:23.911Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4594 00:56:30.83M 2015-10-06T23:54:24.111Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4587 00:56:31.04M 2015-10-06T23:54:24.311Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4584 00:56:31.24M 2015-10-06T23:54:24.521Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4575 00:56:31.44M 2015-10-06T23:54:24.721Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.960 34.791 1504.4564 00:56:31.64M 2015-10-06T23:54:24.928Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4546 00:56:31.84M 2015-10-06T23:54:25.131Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.965 34.795 1504.4607 00:56:32.06M 2015-10-06T23:54:25.331Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.965 34.796 1504.4609 00:56:32.26M 2015-10-06T23:54:25.536Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.961 34.791 1504.4573 00:56:32.46M 2015-10-06T23:54:25.736Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.959 34.789 1504.4564 00:56:32.66M 2015-10-06T23:54:25.941Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.959 34.790 1504.4567 00:56:32.85M 2015-10-06T23:54:26.146Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.960 34.790 1504.4567 00:56:33.07M 2015-10-06T23:54:26.361Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.960 34.790 1504.4578 00:56:33.27M 2015-10-06T23:54:26.551Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4515 00:56:33.49M 2015-10-06T23:54:26.756Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.786 1504.4525 00:56:33.67M 2015-10-06T23:54:26.956Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4543 00:56:33.87M 2015-10-06T23:54:27.156Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4553 00:56:34.09M 2015-10-06T23:54:27.361Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.789 1504.4558 00:56:34.29M 2015-10-06T23:54:27.568Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.959 34.790 1504.4569 00:56:34.49M 2015-10-06T23:54:27.771Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.961 34.791 1504.4587 00:56:34.68M 2015-10-06T23:54:27.971Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.963 34.793 1504.4597 00:56:34.89M 2015-10-06T23:54:28.176Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.791 1504.4573 00:56:35.10M 2015-10-06T23:54:28.376Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.963 34.793 1504.4604 00:56:35.30M 2015-10-06T23:54:28.605Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.794 1504.4618 00:56:35.50M 2015-10-06T23:54:28.781Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.796 1504.4635 00:56:35.70M 2015-10-06T23:54:28.986Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.797 1504.4653 00:56:35.90M 2015-10-06T23:54:29.191Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.970 34.800 1504.4679 00:56:36.12M 2015-10-06T23:54:29.391Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4578 00:56:36.32M 2015-10-06T23:54:29.596Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.960 34.791 1504.4559 00:56:36.52M 2015-10-06T23:54:29.796Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4552 00:56:36.72M 2015-10-06T23:54:30.001Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4541 00:56:36.91M 2015-10-06T23:54:30.244Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4520 00:56:37.13M 2015-10-06T23:54:30.408Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4515 00:56:37.33M 2015-10-06T23:54:30.611Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4513 00:56:37.53M 2015-10-06T23:54:30.831Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.788 1504.4523 00:56:37.73M 2015-10-06T23:54:31.016Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4537 00:56:37.95M 2015-10-06T23:54:31.221Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4548 00:56:38.15M 2015-10-06T23:54:31.421Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.791 1504.4559 00:56:38.35M 2015-10-06T23:54:31.626Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4573 00:56:38.55M 2015-10-06T23:54:31.826Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4591 00:56:38.74M 2015-10-06T23:54:32.031Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4597 00:56:38.94M 2015-10-06T23:54:32.236Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.794 1504.4595 00:56:39.16M 2015-10-06T23:54:32.436Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.794 1504.4595 00:56:39.36M 2015-10-06T23:54:32.636Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.964 34.794 1504.4600 00:56:39.56M 2015-10-06T23:54:32.848Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.794 1504.4606 00:56:39.76M 2015-10-06T23:54:33.047Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.965 34.795 1504.4614 00:56:39.96M 2015-10-06T23:54:33.252Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4636 00:56:40.18M 2015-10-06T23:54:33.452Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.965 34.794 1504.4630 00:56:40.38M 2015-10-06T23:54:33.657Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.965 34.794 1504.4631 00:56:40.57M 2015-10-06T23:54:33.861Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.795 1504.4628 00:56:40.77M 2015-10-06T23:54:34.061Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.965 34.795 1504.4619 00:56:40.97M 2015-10-06T23:54:34.266Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.965 34.795 1504.4619 00:56:41.19M 2015-10-06T23:54:34.467Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.964 34.795 1504.4612 00:56:41.39M 2015-10-06T23:54:34.671Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.964 34.795 1504.4608 00:56:41.59M 2015-10-06T23:54:34.885Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.964 34.795 1504.4601 00:56:41.79M 2015-10-06T23:54:35.076Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.795 1504.4608 00:56:42.01M 2015-10-06T23:54:35.297Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4606 00:56:42.21M 2015-10-06T23:54:35.488Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.965 34.795 1504.4608 00:56:42.42M 2015-10-06T23:54:35.687Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4609 00:56:42.61M 2015-10-06T23:54:35.925Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4614 00:56:42.80M 2015-10-06T23:54:36.091Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4608 00:56:43.02M 2015-10-06T23:54:36.297Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4604 00:56:43.22M 2015-10-06T23:54:36.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.796 1504.4608 00:56:43.42M 2015-10-06T23:54:36.702Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.796 1504.4609 00:56:43.62M 2015-10-06T23:54:36.902Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.795 1504.4611 00:56:43.82M 2015-10-06T23:54:37.125Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4601 00:56:44.04M 2015-10-06T23:54:37.312Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4596 00:56:44.23M 2015-10-06T23:54:37.512Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4598 00:56:44.44M 2015-10-06T23:54:37.717Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4594 00:56:44.63M 2015-10-06T23:54:37.917Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4591 00:56:44.83M 2015-10-06T23:54:38.122Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.964 34.795 1504.4594 00:56:45.05M 2015-10-06T23:54:38.328Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.965 34.796 1504.4601 00:56:45.25M 2015-10-06T23:54:38.527Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.965 34.796 1504.4601 00:56:45.45M 2015-10-06T23:54:38.732Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.794 1504.4583 00:56:45.65M 2015-10-06T23:54:38.932Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4587 00:56:45.85M 2015-10-06T23:54:39.137Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4597 00:56:46.07M 2015-10-06T23:54:39.337Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4595 00:56:46.27M 2015-10-06T23:54:39.542Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4600 00:56:46.46M 2015-10-06T23:54:39.762Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4597 00:56:46.66M 2015-10-06T23:54:39.965Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.792 1504.4589 00:56:46.88M 2015-10-06T23:54:40.152Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.792 1504.4581 00:56:47.08M 2015-10-06T23:54:40.357Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4581 00:56:47.28M 2015-10-06T23:54:40.562Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4580 00:56:47.48M 2015-10-06T23:54:40.762Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4586 00:56:47.68M 2015-10-06T23:54:40.962Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4589 00:56:47.88M 2015-10-06T23:54:41.204Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.792 1504.4589 00:56:48.10M 2015-10-06T23:54:41.372Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.792 1504.4595 00:56:48.30M 2015-10-06T23:54:41.572Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.792 1504.4600 00:56:48.49M 2015-10-06T23:54:41.777Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.962 34.792 1504.4598 00:56:48.69M 2015-10-06T23:54:41.982Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.962 34.792 1504.4596 00:56:48.89M 2015-10-06T23:54:42.182Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.963 34.792 1504.4609 00:56:49.11M 2015-10-06T23:54:42.387Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.963 34.792 1504.4613 00:56:49.31M 2015-10-06T23:54:42.587Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.792 1504.4629 00:56:49.51M 2015-10-06T23:54:42.792Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.963 34.792 1504.4628 00:56:49.71M 2015-10-06T23:54:42.997Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.963 34.793 1504.4633 00:56:49.91M 2015-10-06T23:54:43.205Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.964 34.793 1504.4645 00:56:50.13M 2015-10-06T23:54:43.402Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.964 34.793 1504.4652 00:56:50.33M 2015-10-06T23:54:43.602Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.964 34.792 1504.4656 00:56:50.53M 2015-10-06T23:54:43.807Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.963 34.792 1504.4644 00:56:50.72M 2015-10-06T23:54:44.012Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.962 34.791 1504.4633 00:56:50.92M 2015-10-06T23:54:44.232Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.961 34.790 1504.4628 00:56:51.14M 2015-10-06T23:54:44.417Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.961 34.790 1504.4615 00:56:51.36M 2015-10-06T23:54:44.617Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.961 34.790 1504.4613 00:56:51.54M 2015-10-06T23:54:44.822Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.961 34.790 1504.4606 00:56:51.74M 2015-10-06T23:54:45.027Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4598 00:56:51.94M 2015-10-06T23:54:45.227Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4510 00:56:52.16M 2015-10-06T23:54:45.432Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.784 1504.4503 00:56:52.36M 2015-10-06T23:54:45.637Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4493 00:56:52.55M 2015-10-06T23:54:45.842Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4496 00:56:52.76M 2015-10-06T23:54:46.042Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4482 00:56:52.96M 2015-10-06T23:54:46.247Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4479 00:56:53.17M 2015-10-06T23:54:46.485Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4475 00:56:53.37M 2015-10-06T23:54:46.652Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4469 00:56:53.57M 2015-10-06T23:54:46.852Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.952 34.784 1504.4469 00:56:53.77M 2015-10-06T23:54:47.057Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.784 1504.4476 00:56:53.97M 2015-10-06T23:54:47.257Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4471 00:56:54.19M 2015-10-06T23:54:47.462Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4485 00:56:54.39M 2015-10-06T23:54:47.667Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4492 00:56:54.59M 2015-10-06T23:54:47.867Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4492 00:56:54.78M 2015-10-06T23:54:48.072Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4503 00:56:55.00M 2015-10-06T23:54:48.272Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4507 00:56:55.20M 2015-10-06T23:54:48.477Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4517 00:56:55.40M 2015-10-06T23:54:48.697Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.786 1504.4528 00:56:55.60M 2015-10-06T23:54:48.885Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4530 00:56:55.82M 2015-10-06T23:54:49.087Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4529 00:56:56.02M 2015-10-06T23:54:49.292Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4525 00:56:56.22M 2015-10-06T23:54:49.492Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4529 00:56:56.42M 2015-10-06T23:54:49.692Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4528 00:56:56.62M 2015-10-06T23:54:49.897Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4529 00:56:56.81M 2015-10-06T23:54:50.124Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4534 00:56:57.03M 2015-10-06T23:54:50.302Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.787 1504.4530 00:56:57.23M 2015-10-06T23:54:50.507Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.787 1504.4525 00:56:57.43M 2015-10-06T23:54:50.724Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.956 34.787 1504.4521 00:56:57.63M 2015-10-06T23:54:50.912Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4517 00:56:57.83M 2015-10-06T23:54:51.117Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4504 00:56:58.05M 2015-10-06T23:54:51.317Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.786 1504.4490 00:56:58.25M 2015-10-06T23:54:51.522Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.784 1504.4490 00:56:58.45M 2015-10-06T23:54:51.722Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4490 00:56:58.64M 2015-10-06T23:54:51.928Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4480 00:56:58.84M 2015-10-06T23:54:52.132Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4468 00:56:59.06M 2015-10-06T23:54:52.332Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4501 00:56:59.26M 2015-10-06T23:54:52.537Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4492 00:56:59.46M 2015-10-06T23:54:52.742Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.949 34.779 1504.4487 00:56:59.66M 2015-10-06T23:54:52.942Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.779 1504.4479 00:56:59.86M 2015-10-06T23:54:53.162Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.778 1504.4475 00:57:00.08M 2015-10-06T23:54:53.352Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.778 1504.4470 00:57:00.29M 2015-10-06T23:54:53.552Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.948 34.777 1504.4480 00:57:00.47M 2015-10-06T23:54:53.757Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.948 34.777 1504.4486 00:57:00.67M 2015-10-06T23:54:53.957Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.948 34.777 1504.4495 00:57:00.87M 2015-10-06T23:54:54.162Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4480 00:57:01.09M 2015-10-06T23:54:54.362Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4470 00:57:01.29M 2015-10-06T23:54:54.568Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4470 00:57:01.49M 2015-10-06T23:54:54.772Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.947 34.777 1504.4471 00:57:01.69M 2015-10-06T23:54:54.972Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.948 34.778 1504.4465 00:57:01.89M 2015-10-06T23:54:55.172Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.948 34.779 1504.4468 00:57:02.11M 2015-10-06T23:54:55.377Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4457 00:57:02.30M 2015-10-06T23:54:55.582Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4447 00:57:02.50M 2015-10-06T23:54:55.787Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4447 00:57:02.70M 2015-10-06T23:54:55.987Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4445 00:57:02.90M 2015-10-06T23:54:56.192Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4441 00:57:03.12M 2015-10-06T23:54:56.397Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4435 00:57:03.32M 2015-10-06T23:54:56.592Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4434 00:57:03.52M 2015-10-06T23:54:56.797Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4430 00:57:03.72M 2015-10-06T23:54:57.002Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.778 1504.4431 00:57:03.92M 2015-10-06T23:54:57.209Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4430 00:57:04.14M 2015-10-06T23:54:57.407Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4440 00:57:04.34M 2015-10-06T23:54:57.632Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4438 00:57:04.54M 2015-10-06T23:54:57.817Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.780 1504.4434 00:57:04.75M 2015-10-06T23:54:58.045Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4441 00:57:04.93M 2015-10-06T23:54:58.218Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4448 00:57:05.15M 2015-10-06T23:54:58.428Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.780 1504.4464 00:57:05.35M 2015-10-06T23:54:58.633Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4475 00:57:05.55M 2015-10-06T23:54:58.844Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.961 34.791 1504.4591 00:57:05.75M 2015-10-06T23:54:59.033Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4592 00:57:05.95M 2015-10-06T23:54:59.237Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.963 34.793 1504.4606 00:57:06.17M 2015-10-06T23:54:59.437Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.963 34.793 1504.4609 00:57:06.37M 2015-10-06T23:54:59.643Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.963 34.793 1504.4595 00:57:06.56M 2015-10-06T23:54:59.848Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4556 00:57:06.76M