2015-10-06T23:53:00.062Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4510 00:55:06.97M 2015-10-06T23:53:00.262Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4512 00:55:07.19M 2015-10-06T23:53:00.467Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4518 00:55:07.39M 2015-10-06T23:53:00.672Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.953 34.782 1504.4524 00:55:07.59M 2015-10-06T23:53:00.872Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4521 00:55:07.79M 2015-10-06T23:53:01.077Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4514 00:55:08.00M 2015-10-06T23:53:01.277Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4510 00:55:08.20M 2015-10-06T23:53:01.497Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4517 00:55:08.40M 2015-10-06T23:53:01.682Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4509 00:55:08.62M 2015-10-06T23:53:01.888Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4506 00:55:08.80M 2015-10-06T23:53:02.087Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4498 00:55:09.02M 2015-10-06T23:53:02.293Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4486 00:55:09.22M 2015-10-06T23:53:02.498Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4480 00:55:09.42M 2015-10-06T23:53:02.698Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4462 00:55:09.62M 2015-10-06T23:53:02.903Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4448 00:55:09.81M 2015-10-06T23:53:03.103Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4443 00:55:10.03M 2015-10-06T23:53:03.312Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4445 00:55:10.23M 2015-10-06T23:53:03.507Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4437 00:55:10.43M 2015-10-06T23:53:03.712Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4432 00:55:10.63M 2015-10-06T23:53:03.917Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4426 00:55:10.83M 2015-10-06T23:53:04.123Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4418 00:55:11.05M 2015-10-06T23:53:04.322Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4504 00:55:11.25M 2015-10-06T23:53:04.529Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4498 00:55:11.45M 2015-10-06T23:53:04.733Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4496 00:55:11.64M 2015-10-06T23:53:04.933Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.775 1504.4419 00:55:11.84M 2015-10-06T23:53:05.138Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.775 1504.4421 00:55:12.06M 2015-10-06T23:53:05.338Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.774 1504.4414 00:55:12.26M 2015-10-06T23:53:05.543Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.776 1504.4435 00:55:12.46M 2015-10-06T23:53:05.743Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.776 1504.4431 00:55:12.66M 2015-10-06T23:53:05.968Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.777 1504.4432 00:55:12.86M 2015-10-06T23:53:06.153Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4509 00:55:13.09M 2015-10-06T23:53:06.353Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4514 00:55:13.28M 2015-10-06T23:53:06.558Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4519 00:55:13.47M 2015-10-06T23:53:06.763Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4525 00:55:13.67M 2015-10-06T23:53:06.963Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4529 00:55:13.87M 2015-10-06T23:53:07.163Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.786 1504.4520 00:55:14.09M 2015-10-06T23:53:07.368Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4531 00:55:14.29M 2015-10-06T23:53:07.573Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4528 00:55:14.49M 2015-10-06T23:53:07.778Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4524 00:55:14.69M 2015-10-06T23:53:07.978Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4514 00:55:14.89M 2015-10-06T23:53:08.183Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4512 00:55:15.11M 2015-10-06T23:53:08.383Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4508 00:55:15.31M 2015-10-06T23:53:08.588Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4503 00:55:15.50M 2015-10-06T23:53:08.788Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4497 00:55:15.70M 2015-10-06T23:53:08.993Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4486 00:55:15.90M 2015-10-06T23:53:09.193Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4489 00:55:16.12M 2015-10-06T23:53:09.398Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4487 00:55:16.32M 2015-10-06T23:53:09.604Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4487 00:55:16.52M 2015-10-06T23:53:09.803Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.788 1504.4556 00:55:16.72M 2015-10-06T23:53:10.008Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4521 00:55:16.92M 2015-10-06T23:53:10.213Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4520 00:55:17.14M 2015-10-06T23:53:10.433Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.787 1504.4572 00:55:17.34M 2015-10-06T23:53:10.618Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4583 00:55:17.55M 2015-10-06T23:53:10.818Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.957 34.787 1504.4570 00:55:17.73M 2015-10-06T23:53:11.030Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4558 00:55:17.93M 2015-10-06T23:53:11.228Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4554 00:55:18.15M 2015-10-06T23:53:11.428Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4546 00:55:18.35M 2015-10-06T23:53:11.633Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4547 00:55:18.55M 2015-10-06T23:53:11.838Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4537 00:55:18.75M 2015-10-06T23:53:12.038Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.782 1504.4517 00:55:18.95M 2015-10-06T23:53:12.243Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.952 34.781 1504.4520 00:55:19.17M 2015-10-06T23:53:12.443Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.782 1504.4519 00:55:19.36M 2015-10-06T23:53:12.648Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.782 1504.4523 00:55:19.56M 2015-10-06T23:53:12.848Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.952 34.782 1504.4523 00:55:19.76M 2015-10-06T23:53:13.053Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4521 00:55:19.96M 2015-10-06T23:53:13.258Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4519 00:55:20.18M 2015-10-06T23:53:13.458Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4509 00:55:20.38M 2015-10-06T23:53:13.663Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4519 00:55:20.58M 2015-10-06T23:53:13.863Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.784 1504.4514 00:55:20.78M 2015-10-06T23:53:14.068Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.783 1504.4500 00:55:21.00M 2015-10-06T23:53:14.273Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4546 00:55:21.20M 2015-10-06T23:53:14.473Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4535 00:55:21.39M 2015-10-06T23:53:14.673Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4521 00:55:21.59M 2015-10-06T23:53:14.898Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.956 34.787 1504.4506 00:55:21.79M 2015-10-06T23:53:15.083Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4397 00:55:22.03M 2015-10-06T23:53:15.288Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4418 00:55:22.21M 2015-10-06T23:53:15.488Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4437 00:55:22.41M 2015-10-06T23:53:15.693Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.782 1504.4467 00:55:22.61M 2015-10-06T23:53:15.898Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.784 1504.4496 00:55:22.81M 2015-10-06T23:53:16.098Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4529 00:55:23.03M 2015-10-06T23:53:16.303Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4551 00:55:23.23M 2015-10-06T23:53:16.503Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4564 00:55:23.42M 2015-10-06T23:53:16.708Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4513 00:55:23.62M 2015-10-06T23:53:16.913Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4504 00:55:23.82M 2015-10-06T23:53:17.113Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4489 00:55:24.04M 2015-10-06T23:53:17.324Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4492 00:55:24.24M 2015-10-06T23:53:17.523Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.784 1504.4536 00:55:24.44M 2015-10-06T23:53:17.723Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.956 34.785 1504.4548 00:55:24.64M 2015-10-06T23:53:17.928Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4559 00:55:24.84M 2015-10-06T23:53:18.154Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4561 00:55:25.06M 2015-10-06T23:53:18.333Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.787 1504.4565 00:55:25.26M 2015-10-06T23:53:18.538Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.788 1504.4550 00:55:25.46M 2015-10-06T23:53:18.738Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4540 00:55:25.66M 2015-10-06T23:53:18.943Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4535 00:55:25.85M 2015-10-06T23:53:19.164Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4534 00:55:26.07M 2015-10-06T23:53:19.363Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.786 1504.4524 00:55:26.27M 2015-10-06T23:53:19.553Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4528 00:55:26.49M 2015-10-06T23:53:19.753Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4534 00:55:26.67M 2015-10-06T23:53:19.953Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4408 00:55:26.87M 2015-10-06T23:53:20.158Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4398 00:55:27.09M 2015-10-06T23:53:20.363Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4396 00:55:27.28M 2015-10-06T23:53:20.568Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4397 00:55:27.48M 2015-10-06T23:53:20.768Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4392 00:55:27.68M 2015-10-06T23:53:20.968Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4395 00:55:27.88M 2015-10-06T23:53:21.173Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.944 34.776 1504.4398 00:55:28.10M 2015-10-06T23:53:21.378Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4409 00:55:28.30M 2015-10-06T23:53:21.583Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4421 00:55:28.50M 2015-10-06T23:53:21.783Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4436 00:55:28.70M 2015-10-06T23:53:21.988Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4447 00:55:28.90M 2015-10-06T23:53:22.204Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.779 1504.4460 00:55:29.12M 2015-10-06T23:53:22.393Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4460 00:55:29.32M 2015-10-06T23:53:22.593Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4459 00:55:29.51M 2015-10-06T23:53:22.798Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4454 00:55:29.71M 2015-10-06T23:53:22.998Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4454 00:55:29.91M 2015-10-06T23:53:23.203Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4463 00:55:30.13M 2015-10-06T23:53:23.408Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4474 00:55:30.33M 2015-10-06T23:53:23.613Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.782 1504.4485 00:55:30.53M 2015-10-06T23:53:23.833Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4496 00:55:30.73M 2015-10-06T23:53:24.018Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4503 00:55:30.95M 2015-10-06T23:53:24.218Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4501 00:55:31.15M 2015-10-06T23:53:24.423Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4498 00:55:31.34M 2015-10-06T23:53:24.623Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4485 00:55:31.54M 2015-10-06T23:53:24.829Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4485 00:55:31.74M 2015-10-06T23:53:25.033Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4481 00:55:31.94M 2015-10-06T23:53:25.233Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4467 00:55:32.16M 2015-10-06T23:53:25.438Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4474 00:55:32.36M 2015-10-06T23:53:25.638Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.780 1504.4475 00:55:32.56M 2015-10-06T23:53:25.843Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4490 00:55:32.76M 2015-10-06T23:53:26.049Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4496 00:55:32.96M 2015-10-06T23:53:26.249Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4490 00:55:33.18M 2015-10-06T23:53:26.454Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.780 1504.4481 00:55:33.37M 2015-10-06T23:53:26.658Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4467 00:55:33.58M 2015-10-06T23:53:26.858Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.787 1504.4531 00:55:33.77M 2015-10-06T23:53:27.064Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4518 00:55:33.97M 2015-10-06T23:53:27.269Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4513 00:55:34.19M 2015-10-06T23:53:27.469Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4392 00:55:34.39M 2015-10-06T23:53:27.669Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4387 00:55:34.59M 2015-10-06T23:53:27.874Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4379 00:55:34.79M 2015-10-06T23:53:28.079Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.943 34.775 1504.4368 00:55:35.00M 2015-10-06T23:53:28.299Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.943 34.775 1504.4370 00:55:35.21M 2015-10-06T23:53:28.484Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4377 00:55:35.42M 2015-10-06T23:53:28.689Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.944 34.777 1504.4376 00:55:35.60M 2015-10-06T23:53:28.889Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.945 34.777 1504.4376 00:55:35.80M 2015-10-06T23:53:29.094Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.945 34.777 1504.4379 00:55:36.02M 2015-10-06T23:53:29.299Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.777 1504.4391 00:55:36.22M 2015-10-06T23:53:29.499Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.778 1504.4392 00:55:36.42M 2015-10-06T23:53:29.704Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4408 00:55:36.62M 2015-10-06T23:53:29.904Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4412 00:55:36.82M 2015-10-06T23:53:30.109Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4410 00:55:37.04M 2015-10-06T23:53:30.314Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4412 00:55:37.24M 2015-10-06T23:53:30.514Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4410 00:55:37.43M 2015-10-06T23:53:30.719Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4412 00:55:37.63M 2015-10-06T23:53:30.919Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4418 00:55:37.83M 2015-10-06T23:53:31.124Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4412 00:55:38.05M 2015-10-06T23:53:31.324Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.778 1504.4418 00:55:38.25M 2015-10-06T23:53:31.529Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4425 00:55:38.45M 2015-10-06T23:53:31.734Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4495 00:55:38.65M 2015-10-06T23:53:31.934Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.784 1504.4504 00:55:38.85M 2015-10-06T23:53:32.139Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.784 1504.4503 00:55:39.07M 2015-10-06T23:53:32.344Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.784 1504.4508 00:55:39.27M 2015-10-06T23:53:32.544Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4508 00:55:39.46M 2015-10-06T23:53:32.764Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4497 00:55:39.66M 2015-10-06T23:53:32.949Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4501 00:55:39.88M 2015-10-06T23:53:33.154Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4507 00:55:40.08M 2015-10-06T23:53:33.354Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4504 00:55:40.28M 2015-10-06T23:53:33.559Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4498 00:55:40.48M 2015-10-06T23:53:33.759Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4487 00:55:40.68M 2015-10-06T23:53:33.964Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4480 00:55:40.87M 2015-10-06T23:53:34.169Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4469 00:55:41.10M 2015-10-06T23:53:34.405Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4457 00:55:41.29M 2015-10-06T23:53:34.574Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4447 00:55:41.49M 2015-10-06T23:53:34.779Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4429 00:55:41.69M 2015-10-06T23:53:34.979Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4418 00:55:41.89M 2015-10-06T23:53:35.184Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4423 00:55:42.11M 2015-10-06T23:53:35.389Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4423 00:55:42.31M 2015-10-06T23:53:35.589Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4410 00:55:42.51M 2015-10-06T23:53:35.794Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4408 00:55:42.71M 2015-10-06T23:53:35.994Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4399 00:55:42.91M 2015-10-06T23:53:36.199Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.946 34.779 1504.4399 00:55:43.13M 2015-10-06T23:53:36.404Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.946 34.779 1504.4396 00:55:43.32M 2015-10-06T23:53:36.604Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4397 00:55:43.52M 2015-10-06T23:53:36.809Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4404 00:55:43.72M 2015-10-06T23:53:37.009Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.779 1504.4408 00:55:43.92M 2015-10-06T23:53:37.229Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4413 00:55:44.14M 2015-10-06T23:53:37.419Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4418 00:55:44.36M 2015-10-06T23:53:37.619Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4417 00:55:44.54M 2015-10-06T23:53:37.824Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4427 00:55:44.74M 2015-10-06T23:53:38.024Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4435 00:55:44.94M 2015-10-06T23:53:38.229Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4434 00:55:45.15M 2015-10-06T23:53:38.434Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4438 00:55:45.36M 2015-10-06T23:53:38.634Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4443 00:55:45.55M 2015-10-06T23:53:38.839Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4445 00:55:45.75M 2015-10-06T23:53:39.044Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4451 00:55:45.95M 2015-10-06T23:53:39.244Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4507 00:55:46.17M 2015-10-06T23:53:39.449Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4507 00:55:46.37M 2015-10-06T23:53:39.649Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.785 1504.4501 00:55:46.57M 2015-10-06T23:53:39.854Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4498 00:55:46.77M 2015-10-06T23:53:40.054Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.786 1504.4497 00:55:46.97M 2015-10-06T23:53:40.259Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4493 00:55:47.18M 2015-10-06T23:53:40.464Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4501 00:55:47.38M 2015-10-06T23:53:40.664Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4504 00:55:47.58M 2015-10-06T23:53:40.864Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.786 1504.4491 00:55:47.78M 2015-10-06T23:53:41.069Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4489 00:55:48.00M 2015-10-06T23:53:41.274Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4476 00:55:48.20M 2015-10-06T23:53:41.479Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4464 00:55:48.40M 2015-10-06T23:53:41.699Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4449 00:55:48.60M 2015-10-06T23:53:41.884Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4443 00:55:48.82M 2015-10-06T23:53:42.084Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4445 00:55:49.02M 2015-10-06T23:53:42.289Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4452 00:55:49.21M 2015-10-06T23:53:42.494Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4459 00:55:49.42M 2015-10-06T23:53:42.694Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4465 00:55:49.61M 2015-10-06T23:53:42.894Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4475 00:55:49.81M 2015-10-06T23:53:43.099Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4490 00:55:50.03M 2015-10-06T23:53:43.304Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4497 00:55:50.23M 2015-10-06T23:53:43.509Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4486 00:55:50.43M 2015-10-06T23:53:43.709Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4485 00:55:50.63M 2015-10-06T23:53:43.914Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4485 00:55:50.82M 2015-10-06T23:53:44.119Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4479 00:55:51.05M 2015-10-06T23:53:44.319Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4471 00:55:51.25M 2015-10-06T23:53:44.524Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4467 00:55:51.44M 2015-10-06T23:53:44.725Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4467 00:55:51.64M 2015-10-06T23:53:44.929Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 00:55:51.84M 2015-10-06T23:53:45.129Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4465 00:55:52.06M 2015-10-06T23:53:45.334Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.781 1504.4470 00:55:52.26M 2015-10-06T23:53:45.539Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4470 00:55:52.46M 2015-10-06T23:53:45.739Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4464 00:55:52.66M 2015-10-06T23:53:45.944Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4491 00:55:52.86M 2015-10-06T23:53:46.164Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4493 00:55:53.07M 2015-10-06T23:53:46.349Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.780 1504.4501 00:55:53.29M 2015-10-06T23:53:46.554Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.780 1504.4504 00:55:53.47M 2015-10-06T23:53:46.759Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.951 34.780 1504.4517 00:55:53.67M 2015-10-06T23:53:46.959Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.950 34.779 1504.4517 00:55:53.87M 2015-10-06T23:53:47.164Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.950 34.779 1504.4513 00:55:54.09M 2015-10-06T23:53:47.364Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.949 34.778 1504.4514 00:55:54.29M 2015-10-06T23:53:47.569Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.949 34.778 1504.4512 00:55:54.49M 2015-10-06T23:53:47.769Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.949 34.778 1504.4496 00:55:54.69M 2015-10-06T23:53:47.975Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.949 34.778 1504.4500 00:55:54.88M 2015-10-06T23:53:48.175Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.949 34.778 1504.4495 00:55:55.11M 2015-10-06T23:53:48.380Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.948 34.778 1504.4487 00:55:55.30M 2015-10-06T23:53:48.585Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.948 34.778 1504.4485 00:55:55.50M 2015-10-06T23:53:48.785Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4465 00:55:55.70M 2015-10-06T23:53:48.990Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.778 1504.4462 00:55:55.90M 2015-10-06T23:53:49.194Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4456 00:55:56.12M 2015-10-06T23:53:49.394Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4460 00:55:56.32M 2015-10-06T23:53:49.594Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4460 00:55:56.52M 2015-10-06T23:53:49.800Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4457 00:55:56.72M 2015-10-06T23:53:50.004Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4458 00:55:56.91M 2015-10-06T23:53:50.206Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4464 00:55:57.13M 2015-10-06T23:53:50.409Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4474 00:55:57.33M 2015-10-06T23:53:50.630Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4478 00:55:57.53M 2015-10-06T23:53:50.814Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4481 00:55:57.75M 2015-10-06T23:53:51.019Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4475 00:55:57.93M 2015-10-06T23:53:51.219Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4485 00:55:58.15M 2015-10-06T23:53:51.425Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4496 00:55:58.35M 2015-10-06T23:53:51.630Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4492 00:55:58.55M 2015-10-06T23:53:51.835Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4501 00:55:58.75M 2015-10-06T23:53:52.035Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4506 00:55:58.95M 2015-10-06T23:53:52.240Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.951 34.781 1504.4515 00:55:59.16M 2015-10-06T23:53:52.440Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.951 34.781 1504.4518 00:55:59.36M 2015-10-06T23:53:52.645Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.951 34.781 1504.4517 00:55:59.56M 2015-10-06T23:53:52.845Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4506 00:55:59.76M 2015-10-06T23:53:53.050Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4508 00:55:59.96M 2015-10-06T23:53:53.255Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4501 00:56:00.18M 2015-10-06T23:53:53.455Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4489 00:56:00.38M 2015-10-06T23:53:53.660Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4485 00:56:00.58M 2015-10-06T23:53:53.865Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4495 00:56:00.78M 2015-10-06T23:53:54.065Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4496 00:56:01.00M 2015-10-06T23:53:54.284Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.779 1504.4467 00:56:01.20M 2015-10-06T23:53:54.470Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4453 00:56:01.40M 2015-10-06T23:53:54.675Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4447 00:56:01.59M 2015-10-06T23:53:54.880Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.779 1504.4446 00:56:01.79M 2015-10-06T23:53:55.100Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4501 00:56:02.01M 2015-10-06T23:53:55.285Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.785 1504.4512 00:56:02.23M 2015-10-06T23:53:55.485Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4509 00:56:02.41M 2015-10-06T23:53:55.690Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4509 00:56:02.61M 2015-10-06T23:53:55.895Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.786 1504.4510 00:56:02.81M 2015-10-06T23:53:56.095Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4512 00:56:03.03M 2015-10-06T23:53:56.300Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.786 1504.4523 00:56:03.22M 2015-10-06T23:53:56.500Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4532 00:56:03.42M 2015-10-06T23:53:56.705Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4525 00:56:03.62M 2015-10-06T23:53:56.905Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4514 00:56:03.82M 2015-10-06T23:53:57.110Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4508 00:56:04.04M 2015-10-06T23:53:57.315Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4497 00:56:04.24M 2015-10-06T23:53:57.515Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4492 00:56:04.44M 2015-10-06T23:53:57.720Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4482 00:56:04.64M 2015-10-06T23:53:57.920Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4475 00:56:04.84M 2015-10-06T23:53:58.126Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4468 00:56:05.05M 2015-10-06T23:53:58.325Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4469 00:56:05.25M 2015-10-06T23:53:58.530Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4468 00:56:05.45M 2015-10-06T23:53:58.735Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4469 00:56:05.65M 2015-10-06T23:53:58.935Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4469 00:56:05.85M 2015-10-06T23:53:59.140Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4482 00:56:06.07M 2015-10-06T23:53:59.345Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.785 1504.4496 00:56:06.27M 2015-10-06T23:53:59.565Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4491 00:56:06.47M 2015-10-06T23:53:59.750Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4500 00:56:06.68M 2015-10-06T23:53:59.950Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4501 00:56:06.87M