2015-10-06T23:52:00.170Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4467 00:54:07.09M 2015-10-06T23:52:00.370Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4458 00:54:07.29M 2015-10-06T23:52:00.570Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4459 00:54:07.49M 2015-10-06T23:52:00.775Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4457 00:54:07.68M 2015-10-06T23:52:00.975Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.782 1504.4453 00:54:07.88M 2015-10-06T23:52:01.180Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4456 00:54:08.10M 2015-10-06T23:52:01.385Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.782 1504.4458 00:54:08.30M 2015-10-06T23:52:01.590Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.951 34.782 1504.4462 00:54:08.50M 2015-10-06T23:52:01.790Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.951 34.782 1504.4457 00:54:08.70M 2015-10-06T23:52:01.995Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4454 00:54:08.90M 2015-10-06T23:52:02.200Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4453 00:54:09.12M 2015-10-06T23:52:02.400Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4453 00:54:09.32M 2015-10-06T23:52:02.604Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4451 00:54:09.52M 2015-10-06T23:52:02.808Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4462 00:54:09.72M 2015-10-06T23:52:03.010Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4462 00:54:09.92M 2015-10-06T23:52:03.215Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4462 00:54:10.14M 2015-10-06T23:52:03.435Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4460 00:54:10.34M 2015-10-06T23:52:03.615Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4453 00:54:10.55M 2015-10-06T23:52:03.820Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4449 00:54:10.73M 2015-10-06T23:52:04.025Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4441 00:54:10.93M 2015-10-06T23:52:04.230Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4432 00:54:11.15M 2015-10-06T23:52:04.430Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4418 00:54:11.35M 2015-10-06T23:52:04.635Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4399 00:54:11.55M 2015-10-06T23:52:04.840Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4396 00:54:11.75M 2015-10-06T23:52:05.040Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4395 00:54:11.95M 2015-10-06T23:52:05.245Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4398 00:54:12.16M 2015-10-06T23:52:05.446Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.780 1504.4401 00:54:12.37M 2015-10-06T23:52:05.650Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4330 00:54:12.56M 2015-10-06T23:52:05.850Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4320 00:54:12.76M 2015-10-06T23:52:06.055Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4479 00:54:12.96M 2015-10-06T23:52:06.260Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4528 00:54:13.18M 2015-10-06T23:52:06.460Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4526 00:54:13.38M 2015-10-06T23:52:06.665Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4515 00:54:13.58M 2015-10-06T23:52:06.865Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 00:54:13.78M 2015-10-06T23:52:07.084Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4460 00:54:13.98M 2015-10-06T23:52:07.275Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4448 00:54:14.20M 2015-10-06T23:52:07.475Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4451 00:54:14.39M 2015-10-06T23:52:07.680Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4454 00:54:14.59M 2015-10-06T23:52:07.900Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4520 00:54:14.79M 2015-10-06T23:52:08.087Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4482 00:54:15.03M 2015-10-06T23:52:08.285Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4449 00:54:15.21M 2015-10-06T23:52:08.490Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4459 00:54:15.41M 2015-10-06T23:52:08.695Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4469 00:54:15.61M 2015-10-06T23:52:08.895Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 00:54:15.81M 2015-10-06T23:52:09.100Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4481 00:54:16.02M 2015-10-06T23:52:09.300Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4481 00:54:16.22M 2015-10-06T23:52:09.510Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4486 00:54:16.42M 2015-10-06T23:52:09.710Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.952 34.781 1504.4534 00:54:16.62M 2015-10-06T23:52:09.915Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.945 34.776 1504.4420 00:54:16.82M 2015-10-06T23:52:10.115Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.945 34.776 1504.4413 00:54:17.04M 2015-10-06T23:52:10.320Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.777 1504.4413 00:54:17.24M 2015-10-06T23:52:10.524Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.944 34.776 1504.4385 00:54:17.44M 2015-10-06T23:52:10.720Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.777 1504.4387 00:54:17.64M 2015-10-06T23:52:10.930Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.946 34.778 1504.4382 00:54:17.83M 2015-10-06T23:52:11.130Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4390 00:54:18.06M 2015-10-06T23:52:11.335Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.780 1504.4380 00:54:18.25M 2015-10-06T23:52:11.535Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4375 00:54:18.45M 2015-10-06T23:52:11.740Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4376 00:54:18.65M 2015-10-06T23:52:11.940Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4381 00:54:18.85M 2015-10-06T23:52:12.145Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.946 34.779 1504.4375 00:54:19.07M 2015-10-06T23:52:12.365Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.946 34.779 1504.4374 00:54:19.27M 2015-10-06T23:52:12.550Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.945 34.779 1504.4369 00:54:19.48M 2015-10-06T23:52:12.755Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.778 1504.4370 00:54:19.67M 2015-10-06T23:52:12.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4377 00:54:19.87M 2015-10-06T23:52:13.160Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.947 34.780 1504.4402 00:54:20.09M 2015-10-06T23:52:13.367Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.948 34.780 1504.4406 00:54:20.28M 2015-10-06T23:52:13.566Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4421 00:54:20.48M 2015-10-06T23:52:13.770Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.780 1504.4431 00:54:20.68M 2015-10-06T23:52:13.975Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4434 00:54:20.88M 2015-10-06T23:52:14.176Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4443 00:54:21.10M 2015-10-06T23:52:14.380Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4448 00:54:21.30M 2015-10-06T23:52:14.580Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.782 1504.4459 00:54:21.50M 2015-10-06T23:52:14.785Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.783 1504.4460 00:54:21.70M 2015-10-06T23:52:14.990Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4470 00:54:21.90M 2015-10-06T23:52:15.190Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4478 00:54:22.12M 2015-10-06T23:52:15.395Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4490 00:54:22.31M 2015-10-06T23:52:15.595Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4491 00:54:22.51M 2015-10-06T23:52:15.800Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4486 00:54:22.71M 2015-10-06T23:52:16.007Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4492 00:54:22.91M 2015-10-06T23:52:16.206Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4492 00:54:23.13M 2015-10-06T23:52:16.410Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.784 1504.4502 00:54:23.33M 2015-10-06T23:52:16.615Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4520 00:54:23.53M 2015-10-06T23:52:16.830Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4475 00:54:23.73M 2015-10-06T23:52:17.015Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4474 00:54:23.94M 2015-10-06T23:52:17.221Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4471 00:54:24.14M 2015-10-06T23:52:17.425Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4478 00:54:24.34M 2015-10-06T23:52:17.631Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4495 00:54:24.54M 2015-10-06T23:52:17.831Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.777 1504.4474 00:54:24.74M 2015-10-06T23:52:18.031Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.947 34.777 1504.4471 00:54:24.94M 2015-10-06T23:52:18.236Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.778 1504.4476 00:54:25.16M 2015-10-06T23:52:18.441Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.778 1504.4485 00:54:25.36M 2015-10-06T23:52:18.647Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4486 00:54:25.56M 2015-10-06T23:52:18.846Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4500 00:54:25.76M 2015-10-06T23:52:19.048Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.780 1504.4502 00:54:25.96M 2015-10-06T23:52:19.251Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.781 1504.4502 00:54:26.17M 2015-10-06T23:52:19.456Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.951 34.781 1504.4512 00:54:26.37M 2015-10-06T23:52:19.656Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4512 00:54:26.57M 2015-10-06T23:52:19.861Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4513 00:54:26.77M 2015-10-06T23:52:20.061Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4489 00:54:26.97M 2015-10-06T23:52:20.266Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4490 00:54:27.19M 2015-10-06T23:52:20.466Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.950 34.780 1504.4493 00:54:27.39M 2015-10-06T23:52:20.671Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4498 00:54:27.58M 2015-10-06T23:52:20.876Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4485 00:54:27.79M 2015-10-06T23:52:21.081Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.786 1504.4568 00:54:28.01M 2015-10-06T23:52:21.301Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4580 00:54:28.21M 2015-10-06T23:52:21.486Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4561 00:54:28.42M 2015-10-06T23:52:21.688Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.955 34.785 1504.4543 00:54:28.60M 2015-10-06T23:52:21.891Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4532 00:54:28.80M 2015-10-06T23:52:22.091Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.782 1504.4498 00:54:29.02M 2015-10-06T23:52:22.296Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.780 1504.4486 00:54:29.22M 2015-10-06T23:52:22.501Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.949 34.780 1504.4476 00:54:29.42M 2015-10-06T23:52:22.701Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.948 34.778 1504.4457 00:54:29.62M 2015-10-06T23:52:22.906Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4442 00:54:29.82M 2015-10-06T23:52:23.111Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4434 00:54:30.04M 2015-10-06T23:52:23.311Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4429 00:54:30.23M 2015-10-06T23:52:23.516Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4427 00:54:30.43M 2015-10-06T23:52:23.721Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.777 1504.4440 00:54:30.63M 2015-10-06T23:52:23.921Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.778 1504.4452 00:54:30.83M 2015-10-06T23:52:24.121Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.780 1504.4486 00:54:31.05M 2015-10-06T23:52:24.328Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4475 00:54:31.25M 2015-10-06T23:52:24.531Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.953 34.783 1504.4525 00:54:31.45M 2015-10-06T23:52:24.731Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4517 00:54:31.65M 2015-10-06T23:52:24.936Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4502 00:54:31.85M 2015-10-06T23:52:25.136Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4498 00:54:32.06M 2015-10-06T23:52:25.341Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.784 1504.4495 00:54:32.26M 2015-10-06T23:52:25.546Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4491 00:54:32.46M 2015-10-06T23:52:25.770Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4485 00:54:32.66M 2015-10-06T23:52:25.951Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4492 00:54:32.88M 2015-10-06T23:52:26.156Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.776 1504.4392 00:54:33.08M 2015-10-06T23:52:26.361Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.944 34.776 1504.4384 00:54:33.28M 2015-10-06T23:52:26.561Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.944 34.776 1504.4379 00:54:33.48M 2015-10-06T23:52:26.761Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.943 34.775 1504.4371 00:54:33.67M 2015-10-06T23:52:26.971Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4418 00:54:33.87M 2015-10-06T23:52:27.171Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.949 34.781 1504.4421 00:54:34.10M 2015-10-06T23:52:27.371Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4435 00:54:34.30M 2015-10-06T23:52:27.576Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4448 00:54:34.49M 2015-10-06T23:52:27.781Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4467 00:54:34.69M 2015-10-06T23:52:27.981Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4476 00:54:34.89M 2015-10-06T23:52:28.186Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4482 00:54:35.11M 2015-10-06T23:52:28.391Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4501 00:54:35.31M 2015-10-06T23:52:28.591Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4501 00:54:35.51M 2015-10-06T23:52:28.796Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4506 00:54:35.70M 2015-10-06T23:52:28.996Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4510 00:54:35.91M 2015-10-06T23:52:29.201Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4518 00:54:36.12M 2015-10-06T23:52:29.401Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4520 00:54:36.32M 2015-10-06T23:52:29.608Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.779 1504.4473 00:54:36.52M 2015-10-06T23:52:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4467 00:54:36.72M 2015-10-06T23:52:30.006Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.778 1504.4464 00:54:36.92M 2015-10-06T23:52:30.231Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.947 34.777 1504.4460 00:54:37.14M 2015-10-06T23:52:30.421Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.946 34.777 1504.4457 00:54:37.35M 2015-10-06T23:52:30.621Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.776 1504.4451 00:54:37.54M 2015-10-06T23:52:30.844Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4441 00:54:37.73M 2015-10-06T23:52:31.026Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.775 1504.4435 00:54:37.93M 2015-10-06T23:52:31.233Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.775 1504.4438 00:54:38.15M 2015-10-06T23:52:31.431Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.945 34.776 1504.4431 00:54:38.35M 2015-10-06T23:52:31.644Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4437 00:54:38.55M 2015-10-06T23:52:31.841Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4429 00:54:38.75M 2015-10-06T23:52:32.041Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4425 00:54:38.95M 2015-10-06T23:52:32.273Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.946 34.777 1504.4427 00:54:39.17M 2015-10-06T23:52:32.454Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.946 34.777 1504.4430 00:54:39.37M 2015-10-06T23:52:32.684Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.946 34.777 1504.4435 00:54:39.57M 2015-10-06T23:52:32.856Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4491 00:54:39.77M 2015-10-06T23:52:33.056Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.781 1504.4462 00:54:39.97M 2015-10-06T23:52:33.261Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4448 00:54:40.18M 2015-10-06T23:52:33.466Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4452 00:54:40.38M 2015-10-06T23:52:33.661Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4425 00:54:40.58M 2015-10-06T23:52:33.872Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4403 00:54:40.78M 2015-10-06T23:52:34.071Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.944 34.777 1504.4382 00:54:41.00M 2015-10-06T23:52:34.276Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.943 34.774 1504.4388 00:54:41.20M 2015-10-06T23:52:34.476Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.943 34.774 1504.4396 00:54:41.40M 2015-10-06T23:52:34.701Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.943 34.774 1504.4397 00:54:41.59M 2015-10-06T23:52:34.889Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4460 00:54:41.81M 2015-10-06T23:52:35.087Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4474 00:54:42.01M 2015-10-06T23:52:35.291Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4490 00:54:42.21M 2015-10-06T23:52:35.496Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.948 34.778 1504.4475 00:54:42.41M 2015-10-06T23:52:35.696Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.777 1504.4478 00:54:42.61M 2015-10-06T23:52:35.896Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.947 34.777 1504.4475 00:54:42.81M 2015-10-06T23:52:36.124Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4471 00:54:43.03M 2015-10-06T23:52:36.324Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4469 00:54:43.23M 2015-10-06T23:52:36.511Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4478 00:54:43.43M 2015-10-06T23:52:36.711Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4429 00:54:43.63M 2015-10-06T23:52:36.911Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.948 34.780 1504.4424 00:54:43.83M 2015-10-06T23:52:37.116Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.782 1504.4427 00:54:44.04M 2015-10-06T23:52:37.322Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4451 00:54:44.24M 2015-10-06T23:52:37.529Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4467 00:54:44.44M 2015-10-06T23:52:37.727Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4469 00:54:44.64M 2015-10-06T23:52:37.932Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.787 1504.4469 00:54:44.84M 2015-10-06T23:52:38.132Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.955 34.787 1504.4465 00:54:45.06M 2015-10-06T23:52:38.331Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.956 34.788 1504.4489 00:54:45.26M 2015-10-06T23:52:38.541Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.957 34.789 1504.4506 00:54:45.45M 2015-10-06T23:52:38.747Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4528 00:54:45.66M 2015-10-06T23:52:38.946Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.960 34.791 1504.4541 00:54:45.86M 2015-10-06T23:52:39.166Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.961 34.792 1504.4554 00:54:46.07M 2015-10-06T23:52:39.351Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.962 34.793 1504.4568 00:54:46.29M 2015-10-06T23:52:39.556Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.963 34.793 1504.4583 00:54:46.47M 2015-10-06T23:52:39.756Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.964 34.795 1504.4598 00:54:46.67M 2015-10-06T23:52:39.961Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4587 00:54:46.87M 2015-10-06T23:52:40.161Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.965 34.796 1504.4614 00:54:47.09M 2015-10-06T23:52:40.367Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.965 34.795 1504.4615 00:54:47.29M 2015-10-06T23:52:40.566Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.964 34.794 1504.4625 00:54:47.49M 2015-10-06T23:52:40.771Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.964 34.793 1504.4628 00:54:47.68M 2015-10-06T23:52:40.976Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.964 34.793 1504.4631 00:54:47.89M 2015-10-06T23:52:41.176Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.965 34.794 1504.4645 00:54:48.10M 2015-10-06T23:52:41.381Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.965 34.794 1504.4645 00:54:48.30M 2015-10-06T23:52:41.581Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.965 34.793 1504.4650 00:54:48.50M 2015-10-06T23:52:41.804Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.964 34.793 1504.4646 00:54:48.70M 2015-10-06T23:52:41.986Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.964 34.793 1504.4652 00:54:48.90M 2015-10-06T23:52:42.191Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.964 34.793 1504.4658 00:54:49.12M 2015-10-06T23:52:42.397Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.969 34.796 1504.4709 00:54:49.32M 2015-10-06T23:52:42.597Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.968 34.796 1504.4702 00:54:49.51M 2015-10-06T23:52:42.802Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.968 34.796 1504.4696 00:54:49.71M 2015-10-06T23:52:43.002Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4690 00:54:49.91M 2015-10-06T23:52:43.207Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.796 1504.4692 00:54:50.13M 2015-10-06T23:52:43.412Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.967 34.796 1504.4684 00:54:50.33M 2015-10-06T23:52:43.632Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.968 34.797 1504.4679 00:54:50.53M 2015-10-06T23:52:43.817Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.969 34.798 1504.4686 00:54:50.75M 2015-10-06T23:52:44.022Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.969 34.798 1504.4679 00:54:50.93M 2015-10-06T23:52:44.245Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.969 34.798 1504.4677 00:54:51.15M 2015-10-06T23:52:44.427Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.969 34.798 1504.4686 00:54:51.35M 2015-10-06T23:52:44.632Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.969 34.799 1504.4688 00:54:51.55M 2015-10-06T23:52:44.832Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.969 34.799 1504.4683 00:54:51.74M 2015-10-06T23:52:45.037Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.969 34.798 1504.4670 00:54:51.95M 2015-10-06T23:52:45.237Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.968 34.797 1504.4659 00:54:52.16M 2015-10-06T23:52:45.442Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.797 1504.4648 00:54:52.36M 2015-10-06T23:52:45.642Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.967 34.797 1504.4630 00:54:52.56M 2015-10-06T23:52:45.847Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.796 1504.4625 00:54:52.76M 2015-10-06T23:52:46.048Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.796 1504.4628 00:54:52.96M 2015-10-06T23:52:46.257Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.796 1504.4620 00:54:53.17M 2015-10-06T23:52:46.457Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.796 1504.4623 00:54:53.38M 2015-10-06T23:52:46.662Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4630 00:54:53.58M 2015-10-06T23:52:46.862Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.794 1504.4635 00:54:53.77M 2015-10-06T23:52:47.067Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.965 34.794 1504.4634 00:54:53.97M 2015-10-06T23:52:47.267Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.794 1504.4630 00:54:54.19M 2015-10-06T23:52:47.477Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.964 34.794 1504.4625 00:54:54.39M 2015-10-06T23:52:47.677Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.963 34.793 1504.4611 00:54:54.59M 2015-10-06T23:52:47.877Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.962 34.792 1504.4608 00:54:54.79M 2015-10-06T23:52:48.097Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.797 1504.4668 00:54:55.01M 2015-10-06T23:52:48.296Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.797 1504.4674 00:54:55.22M 2015-10-06T23:52:48.487Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.964 34.794 1504.4626 00:54:55.41M 2015-10-06T23:52:48.692Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.964 34.793 1504.4623 00:54:55.61M 2015-10-06T23:52:48.892Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.962 34.792 1504.4606 00:54:55.80M 2015-10-06T23:52:49.097Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.791 1504.4583 00:54:56.02M 2015-10-06T23:52:49.302Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.962 34.792 1504.4597 00:54:56.22M 2015-10-06T23:52:49.502Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.962 34.792 1504.4600 00:54:56.42M 2015-10-06T23:52:49.707Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.962 34.792 1504.4603 00:54:56.62M 2015-10-06T23:52:49.907Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.962 34.792 1504.4608 00:54:56.82M 2015-10-06T23:52:50.112Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.963 34.792 1504.4615 00:54:57.04M 2015-10-06T23:52:50.312Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.788 1504.4570 00:54:57.24M 2015-10-06T23:52:50.517Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.787 1504.4567 00:54:57.44M 2015-10-06T23:52:50.722Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4556 00:54:57.63M 2015-10-06T23:52:50.922Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.785 1504.4542 00:54:57.83M 2015-10-06T23:52:51.127Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.954 34.784 1504.4537 00:54:58.05M 2015-10-06T23:52:51.332Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.783 1504.4530 00:54:58.25M 2015-10-06T23:52:51.532Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4525 00:54:58.45M 2015-10-06T23:52:51.737Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4524 00:54:58.65M 2015-10-06T23:52:51.937Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4523 00:54:58.85M 2015-10-06T23:52:52.164Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4525 00:54:59.07M 2015-10-06T23:52:52.347Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.782 1504.4517 00:54:59.27M 2015-10-06T23:52:52.567Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.782 1504.4503 00:54:59.47M 2015-10-06T23:52:52.752Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.781 1504.4489 00:54:59.68M 2015-10-06T23:52:52.957Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4474 00:54:59.87M 2015-10-06T23:52:53.157Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.923 34.755 1504.4176 00:55:00.08M 2015-10-06T23:52:53.362Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.922 34.755 1504.4163 00:55:00.28M 2015-10-06T23:52:53.562Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.922 34.755 1504.4146 00:55:00.48M 2015-10-06T23:52:53.767Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.921 34.754 1504.4128 00:55:00.68M 2015-10-06T23:52:53.972Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.919 34.753 1504.4117 00:55:00.88M 2015-10-06T23:52:54.172Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.918 34.752 1504.4093 00:55:01.10M 2015-10-06T23:52:54.377Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.917 34.751 1504.4073 00:55:01.30M 2015-10-06T23:52:54.577Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.911 34.746 1504.4015 00:55:01.50M 2015-10-06T23:52:54.782Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.911 34.745 1504.4010 00:55:01.70M 2015-10-06T23:52:54.987Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.911 34.745 1504.4022 00:55:01.89M 2015-10-06T23:52:55.187Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.912 34.747 1504.4008 00:55:02.11M 2015-10-06T23:52:55.392Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.933 34.767 1504.4235 00:55:02.31M 2015-10-06T23:52:55.592Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.770 1504.4258 00:55:02.51M 2015-10-06T23:52:55.797Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.938 34.772 1504.4283 00:55:02.71M 2015-10-06T23:52:56.002Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.953 34.786 1504.4456 00:55:02.91M 2015-10-06T23:52:56.202Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.964 34.796 1504.4573 00:55:03.13M 2015-10-06T23:52:56.407Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.964 34.797 1504.4567 00:55:03.33M 2015-10-06T23:52:56.607Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.787 1504.4441 00:55:03.53M 2015-10-06T23:52:56.812Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4448 00:55:03.72M 2015-10-06T23:52:57.032Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.786 1504.4441 00:55:03.92M 2015-10-06T23:52:57.217Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4432 00:55:04.16M 2015-10-06T23:52:57.422Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4437 00:55:04.34M 2015-10-06T23:52:57.644Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4436 00:55:04.54M 2015-10-06T23:52:57.844Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.783 1504.4432 00:55:04.74M 2015-10-06T23:52:58.032Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.950 34.783 1504.4430 00:55:04.94M 2015-10-06T23:52:58.232Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4448 00:55:05.16M 2015-10-06T23:52:58.437Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.951 34.782 1504.4451 00:55:05.36M 2015-10-06T23:52:58.637Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4460 00:55:05.55M 2015-10-06T23:52:58.842Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4467 00:55:05.75M 2015-10-06T23:52:59.042Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4469 00:55:05.95M 2015-10-06T23:52:59.248Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4481 00:55:06.17M 2015-10-06T23:52:59.447Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4492 00:55:06.37M 2015-10-06T23:52:59.652Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4502 00:55:06.57M 2015-10-06T23:52:59.857Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4502 00:55:06.77M