2015-10-06T23:51:00.072Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.942 34.773 1504.4395 00:53:06.97M 2015-10-06T23:51:00.272Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.941 34.772 1504.4387 00:53:07.19M 2015-10-06T23:51:00.477Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.941 34.772 1504.4384 00:53:07.39M 2015-10-06T23:51:00.682Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.941 34.772 1504.4380 00:53:07.59M 2015-10-06T23:51:00.897Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.940 34.772 1504.4374 00:53:07.79M 2015-10-06T23:51:01.087Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.940 34.771 1504.4368 00:53:08.03M 2015-10-06T23:51:01.288Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.940 34.771 1504.4369 00:53:08.21M 2015-10-06T23:51:01.492Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4460 00:53:08.41M 2015-10-06T23:51:01.697Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4467 00:53:08.61M 2015-10-06T23:51:01.897Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4622 00:53:08.81M 2015-10-06T23:51:02.124Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.964 34.794 1504.4608 00:53:09.02M 2015-10-06T23:51:02.302Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.965 34.795 1504.4628 00:53:09.22M 2015-10-06T23:51:02.507Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.966 34.796 1504.4635 00:53:09.42M 2015-10-06T23:51:02.707Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.967 34.797 1504.4648 00:53:09.62M 2015-10-06T23:51:02.912Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.969 34.798 1504.4666 00:53:09.82M 2015-10-06T23:51:03.117Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.970 34.799 1504.4686 00:53:10.04M 2015-10-06T23:51:03.317Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.972 34.800 1504.4702 00:53:10.24M 2015-10-06T23:51:03.522Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.973 34.802 1504.4716 00:53:10.43M 2015-10-06T23:51:03.722Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.973 34.802 1504.4723 00:53:10.63M 2015-10-06T23:51:03.928Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.974 34.802 1504.4729 00:53:10.83M 2015-10-06T23:51:04.132Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.974 34.803 1504.4735 00:53:11.05M 2015-10-06T23:51:04.332Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.975 34.803 1504.4750 00:53:11.25M 2015-10-06T23:51:04.564Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.976 34.804 1504.4760 00:53:11.45M 2015-10-06T23:51:04.737Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.976 34.804 1504.4764 00:53:11.65M 2015-10-06T23:51:04.942Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.975 34.803 1504.4767 00:53:11.85M 2015-10-06T23:51:05.147Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.975 34.803 1504.4753 00:53:12.07M 2015-10-06T23:51:05.362Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.975 34.803 1504.4762 00:53:12.27M 2015-10-06T23:51:05.552Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.975 34.803 1504.4763 00:53:12.48M 2015-10-06T23:51:05.757Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.964 34.793 1504.4636 00:53:12.67M 2015-10-06T23:51:05.957Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.962 34.791 1504.4618 00:53:12.86M 2015-10-06T23:51:06.157Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.961 34.790 1504.4608 00:53:13.08M 2015-10-06T23:51:06.362Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.960 34.789 1504.4597 00:53:13.28M 2015-10-06T23:51:06.568Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.959 34.788 1504.4585 00:53:13.48M 2015-10-06T23:51:06.767Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.957 34.786 1504.4570 00:53:13.68M 2015-10-06T23:51:06.972Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.956 34.785 1504.4558 00:53:13.88M 2015-10-06T23:51:07.172Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.955 34.784 1504.4545 00:53:14.10M 2015-10-06T23:51:07.382Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4531 00:53:14.29M 2015-10-06T23:51:07.582Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4462 00:53:14.50M 2015-10-06T23:51:07.782Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4447 00:53:14.69M 2015-10-06T23:51:07.993Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4438 00:53:14.89M 2015-10-06T23:51:08.193Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4446 00:53:15.11M 2015-10-06T23:51:08.398Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4452 00:53:15.31M 2015-10-06T23:51:08.598Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4458 00:53:15.51M 2015-10-06T23:51:08.798Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4465 00:53:15.71M 2015-10-06T23:51:09.003Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4465 00:53:15.91M 2015-10-06T23:51:09.208Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4462 00:53:16.13M 2015-10-06T23:51:09.412Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4467 00:53:16.33M 2015-10-06T23:51:09.613Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.784 1504.4469 00:53:16.53M 2015-10-06T23:51:09.833Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4481 00:53:16.72M 2015-10-06T23:51:10.018Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4485 00:53:16.94M 2015-10-06T23:51:10.223Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.952 34.785 1504.4460 00:53:17.14M 2015-10-06T23:51:10.423Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4497 00:53:17.34M 2015-10-06T23:51:10.628Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4508 00:53:17.54M 2015-10-06T23:51:10.833Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.945 34.776 1504.4426 00:53:17.74M 2015-10-06T23:51:11.033Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.944 34.775 1504.4417 00:53:17.94M 2015-10-06T23:51:11.238Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.943 34.774 1504.4409 00:53:18.16M 2015-10-06T23:51:11.438Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.942 34.773 1504.4395 00:53:18.36M 2015-10-06T23:51:11.643Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.942 34.773 1504.4397 00:53:18.55M 2015-10-06T23:51:11.848Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.943 34.774 1504.4417 00:53:18.75M 2015-10-06T23:51:12.048Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.944 34.774 1504.4413 00:53:18.95M 2015-10-06T23:51:12.248Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.943 34.774 1504.4407 00:53:19.17M 2015-10-06T23:51:12.453Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.944 34.775 1504.4408 00:53:19.37M 2015-10-06T23:51:12.658Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4415 00:53:19.57M 2015-10-06T23:51:12.858Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4419 00:53:19.77M 2015-10-06T23:51:13.063Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4424 00:53:19.97M 2015-10-06T23:51:13.268Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4420 00:53:20.18M 2015-10-06T23:51:13.473Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4417 00:53:20.39M 2015-10-06T23:51:13.673Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4415 00:53:20.59M 2015-10-06T23:51:13.878Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4431 00:53:20.78M 2015-10-06T23:51:14.078Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4442 00:53:21.00M 2015-10-06T23:51:14.298Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.781 1504.4451 00:53:21.20M 2015-10-06T23:51:14.489Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4464 00:53:21.42M 2015-10-06T23:51:14.688Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4476 00:53:21.60M 2015-10-06T23:51:14.893Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4441 00:53:21.80M 2015-10-06T23:51:15.093Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4490 00:53:22.02M 2015-10-06T23:51:15.324Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4462 00:53:22.22M 2015-10-06T23:51:15.503Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4443 00:53:22.42M 2015-10-06T23:51:15.703Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4451 00:53:22.62M 2015-10-06T23:51:15.908Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.951 34.783 1504.4457 00:53:22.81M 2015-10-06T23:51:16.108Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4468 00:53:23.03M 2015-10-06T23:51:16.308Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4486 00:53:23.23M 2015-10-06T23:51:16.524Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4500 00:53:23.43M 2015-10-06T23:51:16.718Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4506 00:53:23.63M 2015-10-06T23:51:16.918Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.787 1504.4508 00:53:23.83M 2015-10-06T23:51:17.123Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.787 1504.4509 00:53:24.05M 2015-10-06T23:51:17.328Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4508 00:53:24.25M 2015-10-06T23:51:17.533Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4509 00:53:24.44M 2015-10-06T23:51:17.764Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4464 00:53:24.64M 2015-10-06T23:51:17.933Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4465 00:53:24.84M 2015-10-06T23:51:18.138Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4459 00:53:25.06M 2015-10-06T23:51:18.343Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4449 00:53:25.26M 2015-10-06T23:51:18.543Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4438 00:53:25.46M 2015-10-06T23:51:18.768Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.777 1504.4430 00:53:25.66M 2015-10-06T23:51:18.953Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4456 00:53:25.87M 2015-10-06T23:51:19.158Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.778 1504.4458 00:53:26.08M 2015-10-06T23:51:19.358Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4501 00:53:26.28M 2015-10-06T23:51:19.563Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4493 00:53:26.48M 2015-10-06T23:51:19.763Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.956 34.786 1504.4557 00:53:26.67M 2015-10-06T23:51:19.968Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4500 00:53:26.87M 2015-10-06T23:51:20.168Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4475 00:53:27.09M 2015-10-06T23:51:20.373Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4480 00:53:27.29M 2015-10-06T23:51:20.578Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4485 00:53:27.49M 2015-10-06T23:51:20.778Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.950 34.779 1504.4490 00:53:27.69M 2015-10-06T23:51:20.983Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.950 34.780 1504.4496 00:53:27.89M 2015-10-06T23:51:21.183Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4498 00:53:28.11M 2015-10-06T23:51:21.388Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.782 1504.4508 00:53:28.31M 2015-10-06T23:51:21.593Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4519 00:53:28.51M 2015-10-06T23:51:21.793Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4514 00:53:28.70M 2015-10-06T23:51:21.998Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.777 1504.4437 00:53:28.90M 2015-10-06T23:51:22.198Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4432 00:53:29.12M 2015-10-06T23:51:22.403Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4429 00:53:29.32M 2015-10-06T23:51:22.608Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.778 1504.4424 00:53:29.52M 2015-10-06T23:51:22.808Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4423 00:53:29.72M 2015-10-06T23:51:23.013Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4417 00:53:29.92M 2015-10-06T23:51:23.233Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.777 1504.4415 00:53:30.14M 2015-10-06T23:51:23.418Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4419 00:53:30.35M 2015-10-06T23:51:23.618Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.779 1504.4423 00:53:30.53M 2015-10-06T23:51:23.823Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.779 1504.4423 00:53:30.73M 2015-10-06T23:51:24.044Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4423 00:53:30.93M 2015-10-06T23:51:24.228Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4473 00:53:31.15M 2015-10-06T23:51:24.433Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4474 00:53:31.35M 2015-10-06T23:51:24.638Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4471 00:53:31.55M 2015-10-06T23:51:24.838Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.782 1504.4464 00:53:31.75M 2015-10-06T23:51:25.043Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4447 00:53:31.95M 2015-10-06T23:51:25.243Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.950 34.779 1504.4514 00:53:32.17M 2015-10-06T23:51:25.448Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.950 34.779 1504.4523 00:53:32.36M 2015-10-06T23:51:25.648Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.951 34.779 1504.4537 00:53:32.56M 2015-10-06T23:51:25.853Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.950 34.779 1504.4534 00:53:32.76M 2015-10-06T23:51:26.058Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.950 34.779 1504.4535 00:53:32.96M 2015-10-06T23:51:26.258Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.950 34.779 1504.4535 00:53:33.18M 2015-10-06T23:51:26.463Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.950 34.778 1504.4532 00:53:33.38M 2015-10-06T23:51:26.663Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.950 34.778 1504.4521 00:53:33.58M 2015-10-06T23:51:26.884Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.949 34.778 1504.4509 00:53:33.78M 2015-10-06T23:51:27.073Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.949 34.778 1504.4497 00:53:34.00M 2015-10-06T23:51:27.273Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.949 34.778 1504.4507 00:53:34.20M 2015-10-06T23:51:27.478Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.779 1504.4500 00:53:34.39M 2015-10-06T23:51:27.703Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4498 00:53:34.59M 2015-10-06T23:51:27.883Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4474 00:53:34.81M 2015-10-06T23:51:28.088Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4473 00:53:35.01M 2015-10-06T23:51:28.288Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4478 00:53:35.21M 2015-10-06T23:51:28.494Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.779 1504.4473 00:53:35.41M 2015-10-06T23:51:28.724Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4456 00:53:35.61M 2015-10-06T23:51:28.898Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.777 1504.4441 00:53:35.81M 2015-10-06T23:51:29.098Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4474 00:53:36.03M 2015-10-06T23:51:29.308Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4479 00:53:36.22M 2015-10-06T23:51:29.508Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4497 00:53:36.43M 2015-10-06T23:51:29.713Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.952 34.785 1504.4442 00:53:36.62M 2015-10-06T23:51:29.913Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.952 34.785 1504.4431 00:53:36.82M 2015-10-06T23:51:30.118Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.953 34.786 1504.4435 00:53:37.04M 2015-10-06T23:51:30.323Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.953 34.786 1504.4440 00:53:37.24M 2015-10-06T23:51:30.528Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4449 00:53:37.44M 2015-10-06T23:51:30.729Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.788 1504.4475 00:53:37.64M 2015-10-06T23:51:30.929Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4476 00:53:37.84M 2015-10-06T23:51:31.134Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.954 34.787 1504.4456 00:53:38.06M 2015-10-06T23:51:31.338Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4449 00:53:38.26M 2015-10-06T23:51:31.538Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.785 1504.4453 00:53:38.46M 2015-10-06T23:51:31.744Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4452 00:53:38.65M 2015-10-06T23:51:31.948Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.783 1504.4453 00:53:38.85M 2015-10-06T23:51:32.169Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4459 00:53:39.07M 2015-10-06T23:51:32.364Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4471 00:53:39.29M 2015-10-06T23:51:32.554Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4471 00:53:39.47M 2015-10-06T23:51:32.759Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4474 00:53:39.67M 2015-10-06T23:51:32.959Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4432 00:53:39.87M 2015-10-06T23:51:33.164Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4436 00:53:40.09M 2015-10-06T23:51:33.369Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.778 1504.4446 00:53:40.29M 2015-10-06T23:51:33.569Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4440 00:53:40.48M 2015-10-06T23:51:33.774Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4429 00:53:40.68M 2015-10-06T23:51:33.979Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4437 00:53:40.88M 2015-10-06T23:51:34.179Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.779 1504.4431 00:53:41.10M 2015-10-06T23:51:34.384Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4437 00:53:41.30M 2015-10-06T23:51:34.584Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4448 00:53:41.50M 2015-10-06T23:51:34.789Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4464 00:53:41.70M 2015-10-06T23:51:34.994Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4503 00:53:41.90M 2015-10-06T23:51:35.194Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4491 00:53:42.12M 2015-10-06T23:51:35.399Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4478 00:53:42.31M 2015-10-06T23:51:35.604Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4484 00:53:42.51M 2015-10-06T23:51:35.804Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4474 00:53:42.71M 2015-10-06T23:51:36.009Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4459 00:53:42.91M 2015-10-06T23:51:36.209Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.781 1504.4447 00:53:43.13M 2015-10-06T23:51:36.414Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4436 00:53:43.33M 2015-10-06T23:51:36.634Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4434 00:53:43.53M 2015-10-06T23:51:36.814Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4440 00:53:43.74M 2015-10-06T23:51:37.024Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4445 00:53:43.92M 2015-10-06T23:51:37.224Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.945 34.776 1504.4404 00:53:44.15M 2015-10-06T23:51:37.429Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.944 34.775 1504.4403 00:53:44.35M 2015-10-06T23:51:37.629Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.777 1504.4418 00:53:44.54M 2015-10-06T23:51:37.834Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4410 00:53:44.74M 2015-10-06T23:51:38.034Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4412 00:53:44.94M 2015-10-06T23:51:38.239Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.777 1504.4413 00:53:45.16M 2015-10-06T23:51:38.444Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.945 34.776 1504.4420 00:53:45.36M 2015-10-06T23:51:38.644Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4419 00:53:45.56M 2015-10-06T23:51:38.849Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4451 00:53:45.76M 2015-10-06T23:51:39.054Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.944 34.774 1504.4419 00:53:45.96M 2015-10-06T23:51:39.254Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.945 34.776 1504.4435 00:53:46.18M 2015-10-06T23:51:39.459Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4441 00:53:46.37M 2015-10-06T23:51:39.659Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.947 34.777 1504.4460 00:53:46.57M 2015-10-06T23:51:39.864Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4467 00:53:46.77M 2015-10-06T23:51:40.064Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.946 34.776 1504.4443 00:53:46.97M 2015-10-06T23:51:40.269Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.945 34.776 1504.4436 00:53:47.19M 2015-10-06T23:51:40.474Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.945 34.775 1504.4429 00:53:47.39M 2015-10-06T23:51:40.674Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.944 34.775 1504.4429 00:53:47.59M 2015-10-06T23:51:40.884Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.944 34.774 1504.4425 00:53:47.79M 2015-10-06T23:51:41.110Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.944 34.774 1504.4436 00:53:48.01M 2015-10-06T23:51:41.284Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.944 34.774 1504.4436 00:53:48.22M 2015-10-06T23:51:41.489Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.945 34.775 1504.4438 00:53:48.40M 2015-10-06T23:51:41.689Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.777 1504.4446 00:53:48.60M 2015-10-06T23:51:41.894Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4447 00:53:48.80M 2015-10-06T23:51:42.099Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4464 00:53:49.02M 2015-10-06T23:51:42.299Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4510 00:53:49.22M 2015-10-06T23:51:42.504Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.784 1504.4510 00:53:49.42M 2015-10-06T23:51:42.704Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4529 00:53:49.62M 2015-10-06T23:51:42.909Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.786 1504.4535 00:53:49.82M 2015-10-06T23:51:43.114Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.786 1504.4542 00:53:50.04M 2015-10-06T23:51:43.319Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4537 00:53:50.23M 2015-10-06T23:51:43.524Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4534 00:53:50.44M 2015-10-06T23:51:43.719Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4534 00:53:50.63M 2015-10-06T23:51:43.964Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4535 00:53:50.83M 2015-10-06T23:51:44.124Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4543 00:53:51.05M 2015-10-06T23:51:44.329Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4539 00:53:51.25M 2015-10-06T23:51:44.534Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.953 34.783 1504.4530 00:53:51.45M 2015-10-06T23:51:44.739Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.783 1504.4532 00:53:51.65M 2015-10-06T23:51:44.939Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4507 00:53:51.85M 2015-10-06T23:51:45.144Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4489 00:53:52.07M 2015-10-06T23:51:45.344Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.782 1504.4491 00:53:52.26M 2015-10-06T23:51:45.564Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4491 00:53:52.46M 2015-10-06T23:51:45.754Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4497 00:53:52.68M 2015-10-06T23:51:45.954Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.946 34.776 1504.4445 00:53:52.86M 2015-10-06T23:51:46.159Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4502 00:53:53.08M 2015-10-06T23:51:46.359Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.951 34.779 1504.4564 00:53:53.28M 2015-10-06T23:51:46.564Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.952 34.780 1504.4581 00:53:53.48M 2015-10-06T23:51:46.764Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.953 34.780 1504.4580 00:53:53.68M 2015-10-06T23:51:46.969Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.953 34.780 1504.4580 00:53:53.88M 2015-10-06T23:51:47.174Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.954 34.781 1504.4578 00:53:54.10M 2015-10-06T23:51:47.379Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.954 34.782 1504.4580 00:53:54.30M 2015-10-06T23:51:47.579Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.955 34.783 1504.4581 00:53:54.50M 2015-10-06T23:51:47.784Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.955 34.783 1504.4583 00:53:54.69M 2015-10-06T23:51:47.984Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.954 34.782 1504.4569 00:53:54.89M 2015-10-06T23:51:48.184Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.954 34.782 1504.4551 00:53:55.11M 2015-10-06T23:51:48.389Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.782 1504.4532 00:53:55.31M 2015-10-06T23:51:48.594Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.783 1504.4520 00:53:55.51M 2015-10-06T23:51:48.794Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4509 00:53:55.71M 2015-10-06T23:51:48.999Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.784 1504.4502 00:53:55.91M 2015-10-06T23:51:49.204Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4496 00:53:56.13M 2015-10-06T23:51:49.404Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4481 00:53:56.33M 2015-10-06T23:51:49.609Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.784 1504.4471 00:53:56.52M 2015-10-06T23:51:49.814Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4475 00:53:56.72M 2015-10-06T23:51:50.029Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4508 00:53:56.92M 2015-10-06T23:51:50.219Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4508 00:53:57.16M 2015-10-06T23:51:50.424Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.955 34.785 1504.4506 00:53:57.34M 2015-10-06T23:51:50.624Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4501 00:53:57.54M 2015-10-06T23:51:50.829Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4500 00:53:57.74M 2015-10-06T23:51:51.029Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.785 1504.4502 00:53:57.94M 2015-10-06T23:51:51.234Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4512 00:53:58.15M 2015-10-06T23:51:51.439Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4564 00:53:58.35M 2015-10-06T23:51:51.639Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4540 00:53:58.56M 2015-10-06T23:51:51.845Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4540 00:53:58.75M 2015-10-06T23:51:52.044Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4545 00:53:58.95M 2015-10-06T23:51:52.249Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.785 1504.4531 00:53:59.17M 2015-10-06T23:51:52.449Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.784 1504.4526 00:53:59.37M 2015-10-06T23:51:52.655Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4515 00:53:59.57M 2015-10-06T23:51:52.859Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.782 1504.4509 00:53:59.77M 2015-10-06T23:51:53.084Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.781 1504.4496 00:53:59.97M 2015-10-06T23:51:53.265Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.781 1504.4501 00:54:00.19M 2015-10-06T23:51:53.470Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4501 00:54:00.38M 2015-10-06T23:51:53.669Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4498 00:54:00.58M 2015-10-06T23:51:53.869Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.775 1504.4421 00:54:00.78M 2015-10-06T23:51:54.074Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4451 00:54:01.00M 2015-10-06T23:51:54.279Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4465 00:54:01.20M 2015-10-06T23:51:54.500Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.951 34.781 1504.4506 00:54:01.40M 2015-10-06T23:51:54.685Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.954 34.784 1504.4541 00:54:01.62M 2015-10-06T23:51:54.890Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.955 34.785 1504.4553 00:54:01.80M 2015-10-06T23:51:55.095Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4554 00:54:02.02M 2015-10-06T23:51:55.295Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.785 1504.4551 00:54:02.22M 2015-10-06T23:51:55.495Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4535 00:54:02.41M 2015-10-06T23:51:55.700Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4515 00:54:02.61M 2015-10-06T23:51:55.900Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4506 00:54:02.81M 2015-10-06T23:51:56.105Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.783 1504.4496 00:54:03.03M 2015-10-06T23:51:56.310Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4493 00:54:03.23M 2015-10-06T23:51:56.510Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4503 00:54:03.43M 2015-10-06T23:51:56.715Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4512 00:54:03.63M 2015-10-06T23:51:56.920Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.779 1504.4485 00:54:03.83M 2015-10-06T23:51:57.120Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.949 34.780 1504.4484 00:54:04.05M 2015-10-06T23:51:57.325Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4495 00:54:04.25M 2015-10-06T23:51:57.530Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.781 1504.4496 00:54:04.45M 2015-10-06T23:51:57.730Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4498 00:54:04.64M 2015-10-06T23:51:57.930Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4529 00:54:04.84M 2015-10-06T23:51:58.140Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4570 00:54:05.06M 2015-10-06T23:51:58.340Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.782 1504.4517 00:54:05.26M 2015-10-06T23:51:58.545Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4506 00:54:05.46M 2015-10-06T23:51:58.745Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4497 00:54:05.66M 2015-10-06T23:51:58.965Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.950 34.780 1504.4496 00:54:05.86M 2015-10-06T23:51:59.150Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4474 00:54:06.09M 2015-10-06T23:51:59.350Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.779 1504.4484 00:54:06.27M 2015-10-06T23:51:59.560Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4484 00:54:06.47M 2015-10-06T23:51:59.760Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.780 1504.4481 00:54:06.67M 2015-10-06T23:51:59.965Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4476 00:54:06.87M