2015-10-06T23:50:00.175Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4324 00:52:07.10M 2015-10-06T23:50:00.375Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.774 1504.4326 00:52:07.29M 2015-10-06T23:50:00.585Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.775 1504.4333 00:52:07.49M 2015-10-06T23:50:00.803Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.941 34.774 1504.4337 00:52:07.69M 2015-10-06T23:50:00.990Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4336 00:52:07.89M 2015-10-06T23:50:01.195Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.773 1504.4335 00:52:08.11M 2015-10-06T23:50:01.404Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.940 34.773 1504.4331 00:52:08.31M 2015-10-06T23:50:01.600Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.940 34.773 1504.4327 00:52:08.51M 2015-10-06T23:50:01.800Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.940 34.773 1504.4323 00:52:08.71M 2015-10-06T23:50:02.044Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.940 34.773 1504.4324 00:52:08.91M 2015-10-06T23:50:02.206Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.940 34.773 1504.4340 00:52:09.12M 2015-10-06T23:50:02.410Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.940 34.772 1504.4332 00:52:09.32M 2015-10-06T23:50:02.615Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.940 34.772 1504.4338 00:52:09.52M 2015-10-06T23:50:02.835Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.941 34.773 1504.4349 00:52:09.72M 2015-10-06T23:50:03.020Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.942 34.773 1504.4365 00:52:09.94M 2015-10-06T23:50:03.225Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.942 34.773 1504.4370 00:52:10.14M 2015-10-06T23:50:03.425Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.942 34.773 1504.4370 00:52:10.34M 2015-10-06T23:50:03.630Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.941 34.772 1504.4373 00:52:10.54M 2015-10-06T23:50:03.830Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.941 34.772 1504.4370 00:52:10.74M 2015-10-06T23:50:04.035Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.942 34.773 1504.4376 00:52:10.94M 2015-10-06T23:50:04.240Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.941 34.772 1504.4376 00:52:11.16M 2015-10-06T23:50:04.440Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4432 00:52:11.36M 2015-10-06T23:50:04.648Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4432 00:52:11.55M 2015-10-06T23:50:04.850Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4434 00:52:11.75M 2015-10-06T23:50:05.050Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4436 00:52:11.95M 2015-10-06T23:50:05.283Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.780 1504.4443 00:52:12.17M 2015-10-06T23:50:05.455Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4445 00:52:12.37M 2015-10-06T23:50:05.660Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.781 1504.4445 00:52:12.57M 2015-10-06T23:50:05.865Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.781 1504.4442 00:52:12.77M 2015-10-06T23:50:06.065Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4435 00:52:12.97M 2015-10-06T23:50:06.270Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4432 00:52:13.18M 2015-10-06T23:50:06.470Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4431 00:52:13.38M 2015-10-06T23:50:06.675Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4425 00:52:13.58M 2015-10-06T23:50:06.880Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4421 00:52:13.78M 2015-10-06T23:50:07.080Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4420 00:52:14.00M 2015-10-06T23:50:07.300Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4418 00:52:14.20M 2015-10-06T23:50:07.486Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.946 34.778 1504.4408 00:52:14.42M 2015-10-06T23:50:07.724Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4414 00:52:14.60M 2015-10-06T23:50:07.890Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4425 00:52:14.80M 2015-10-06T23:50:08.095Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4425 00:52:15.02M 2015-10-06T23:50:08.300Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4418 00:52:15.22M 2015-10-06T23:50:08.500Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4424 00:52:15.41M 2015-10-06T23:50:08.705Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.777 1504.4421 00:52:15.61M 2015-10-06T23:50:08.905Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.777 1504.4426 00:52:15.81M 2015-10-06T23:50:09.110Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4430 00:52:16.03M 2015-10-06T23:50:09.315Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4427 00:52:16.23M 2015-10-06T23:50:09.515Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4425 00:52:16.43M 2015-10-06T23:50:09.720Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4421 00:52:16.63M 2015-10-06T23:50:09.920Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4430 00:52:16.83M 2015-10-06T23:50:10.126Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4432 00:52:17.05M 2015-10-06T23:50:10.330Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4423 00:52:17.25M 2015-10-06T23:50:10.535Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4426 00:52:17.44M 2015-10-06T23:50:10.735Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4431 00:52:17.64M 2015-10-06T23:50:10.935Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4431 00:52:17.84M 2015-10-06T23:50:11.140Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4437 00:52:18.06M 2015-10-06T23:50:11.345Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4431 00:52:18.26M 2015-10-06T23:50:11.545Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4427 00:52:18.46M 2015-10-06T23:50:11.765Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.781 1504.4424 00:52:18.66M 2015-10-06T23:50:11.955Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.949 34.781 1504.4417 00:52:18.87M 2015-10-06T23:50:12.150Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.949 34.781 1504.4415 00:52:19.08M 2015-10-06T23:50:12.360Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.949 34.781 1504.4413 00:52:19.27M 2015-10-06T23:50:12.568Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.952 34.785 1504.4449 00:52:19.47M 2015-10-06T23:50:12.767Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.779 1504.4423 00:52:19.67M 2015-10-06T23:50:12.965Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4404 00:52:19.87M 2015-10-06T23:50:13.170Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.777 1504.4397 00:52:20.09M 2015-10-06T23:50:13.375Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4392 00:52:20.29M 2015-10-06T23:50:13.575Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.940 34.772 1504.4327 00:52:20.49M 2015-10-06T23:50:13.780Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.940 34.772 1504.4327 00:52:20.69M 2015-10-06T23:50:13.985Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.940 34.772 1504.4348 00:52:20.89M 2015-10-06T23:50:14.185Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.940 34.772 1504.4351 00:52:21.11M 2015-10-06T23:50:14.390Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.940 34.772 1504.4352 00:52:21.30M 2015-10-06T23:50:14.604Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.940 34.772 1504.4352 00:52:21.50M 2015-10-06T23:50:14.795Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.944 34.776 1504.4391 00:52:21.70M 2015-10-06T23:50:14.995Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.945 34.776 1504.4396 00:52:21.90M 2015-10-06T23:50:15.200Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.777 1504.4402 00:52:22.12M 2015-10-06T23:50:15.400Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.778 1504.4409 00:52:22.32M 2015-10-06T23:50:15.644Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4410 00:52:22.51M 2015-10-06T23:50:15.810Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.948 34.780 1504.4418 00:52:22.72M 2015-10-06T23:50:16.015Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4435 00:52:22.92M 2015-10-06T23:50:16.230Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4454 00:52:23.14M 2015-10-06T23:50:16.420Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4413 00:52:23.35M 2015-10-06T23:50:16.625Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4413 00:52:23.53M 2015-10-06T23:50:16.825Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.777 1504.4404 00:52:23.73M 2015-10-06T23:50:17.025Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.945 34.776 1504.4396 00:52:23.93M 2015-10-06T23:50:17.230Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.944 34.776 1504.4387 00:52:24.15M 2015-10-06T23:50:17.435Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.943 34.775 1504.4376 00:52:24.35M 2015-10-06T23:50:17.640Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.942 34.775 1504.4362 00:52:24.55M 2015-10-06T23:50:17.840Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.943 34.775 1504.4360 00:52:24.75M 2015-10-06T23:50:18.047Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4374 00:52:24.95M 2015-10-06T23:50:18.284Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.777 1504.4384 00:52:25.16M 2015-10-06T23:50:18.447Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4392 00:52:25.36M 2015-10-06T23:50:18.656Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4407 00:52:25.56M 2015-10-06T23:50:18.884Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4420 00:52:25.76M 2015-10-06T23:50:19.055Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.780 1504.4431 00:52:25.96M 2015-10-06T23:50:19.260Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4443 00:52:26.18M 2015-10-06T23:50:19.465Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4454 00:52:26.38M 2015-10-06T23:50:19.665Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4421 00:52:26.58M 2015-10-06T23:50:19.870Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.778 1504.4425 00:52:26.77M 2015-10-06T23:50:20.075Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4434 00:52:27.98M 2015-10-06T23:50:20.275Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.778 1504.4434 00:52:27.19M 2015-10-06T23:50:20.480Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.946 34.777 1504.4436 00:52:27.39M 2015-10-06T23:50:20.700Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.946 34.777 1504.4434 00:52:27.59M 2015-10-06T23:50:20.886Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.780 1504.4490 00:52:27.81M 2015-10-06T23:50:21.091Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4503 00:52:28.01M 2015-10-06T23:50:21.324Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4496 00:52:28.21M 2015-10-06T23:50:21.495Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4526 00:52:28.41M 2015-10-06T23:50:21.700Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4528 00:52:28.61M 2015-10-06T23:50:21.900Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.784 1504.4515 00:52:28.81M 2015-10-06T23:50:22.105Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4506 00:52:29.03M 2015-10-06T23:50:22.305Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4500 00:52:29.22M 2015-10-06T23:50:22.524Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4503 00:52:29.42M 2015-10-06T23:50:22.716Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4463 00:52:29.62M 2015-10-06T23:50:22.916Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4446 00:52:29.82M 2015-10-06T23:50:23.121Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4440 00:52:30.04M 2015-10-06T23:50:23.327Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.780 1504.4445 00:52:30.24M 2015-10-06T23:50:23.526Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.949 34.780 1504.4436 00:52:30.44M 2015-10-06T23:50:23.728Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4430 00:52:30.64M 2015-10-06T23:50:23.931Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.781 1504.4419 00:52:30.84M 2015-10-06T23:50:24.136Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.949 34.781 1504.4415 00:52:31.05M 2015-10-06T23:50:24.336Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.782 1504.4414 00:52:31.25M 2015-10-06T23:50:24.541Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4473 00:52:31.45M 2015-10-06T23:50:24.741Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.944 34.775 1504.4410 00:52:31.65M 2015-10-06T23:50:24.946Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.943 34.774 1504.4396 00:52:31.85M 2015-10-06T23:50:25.171Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.943 34.774 1504.4395 00:52:32.07M 2015-10-06T23:50:25.356Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.941 34.772 1504.4387 00:52:32.29M 2015-10-06T23:50:25.556Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.943 34.774 1504.4413 00:52:32.47M 2015-10-06T23:50:25.761Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.944 34.774 1504.4425 00:52:32.67M 2015-10-06T23:50:25.961Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.944 34.774 1504.4429 00:52:32.87M 2015-10-06T23:50:26.166Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.944 34.774 1504.4423 00:52:33.08M 2015-10-06T23:50:26.404Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.943 34.774 1504.4412 00:52:33.28M 2015-10-06T23:50:26.571Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.942 34.773 1504.4393 00:52:33.48M 2015-10-06T23:50:26.776Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.941 34.772 1504.4381 00:52:33.68M 2015-10-06T23:50:26.981Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4414 00:52:33.88M 2015-10-06T23:50:27.181Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4423 00:52:34.10M 2015-10-06T23:50:27.386Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.776 1504.4425 00:52:34.30M 2015-10-06T23:50:27.586Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4418 00:52:34.50M 2015-10-06T23:50:27.791Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4423 00:52:34.70M 2015-10-06T23:50:27.991Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4475 00:52:34.90M 2015-10-06T23:50:28.196Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4480 00:52:35.11M 2015-10-06T23:50:28.396Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4414 00:52:35.31M 2015-10-06T23:50:28.601Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.774 1504.4395 00:52:35.51M 2015-10-06T23:50:28.806Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.784 1504.4512 00:52:35.71M 2015-10-06T23:50:29.008Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4475 00:52:35.91M 2015-10-06T23:50:29.244Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4460 00:52:36.13M 2015-10-06T23:50:29.411Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4359 00:52:36.33M 2015-10-06T23:50:29.631Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4360 00:52:36.53M 2015-10-06T23:50:29.821Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4359 00:52:36.74M 2015-10-06T23:50:30.021Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4331 00:52:36.93M 2015-10-06T23:50:30.226Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.778 1504.4404 00:52:37.14M 2015-10-06T23:50:30.431Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.779 1504.4406 00:52:37.34M 2015-10-06T23:50:30.631Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4412 00:52:37.54M 2015-10-06T23:50:30.836Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4419 00:52:37.74M 2015-10-06T23:50:31.036Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4413 00:52:37.94M 2015-10-06T23:50:31.241Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.779 1504.4408 00:52:38.16M 2015-10-06T23:50:31.446Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.946 34.778 1504.4404 00:52:38.36M 2015-10-06T23:50:31.648Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4396 00:52:38.56M 2015-10-06T23:50:31.851Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4387 00:52:38.76M 2015-10-06T23:50:32.051Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.777 1504.4390 00:52:38.96M 2015-10-06T23:50:32.284Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.777 1504.4408 00:52:39.17M 2015-10-06T23:50:32.461Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.778 1504.4420 00:52:39.37M 2015-10-06T23:50:32.661Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.946 34.777 1504.4420 00:52:39.57M 2015-10-06T23:50:32.867Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.946 34.777 1504.4425 00:52:39.77M 2015-10-06T23:50:33.071Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4425 00:52:39.97M 2015-10-06T23:50:33.271Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4414 00:52:40.19M 2015-10-06T23:50:33.471Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4410 00:52:40.39M 2015-10-06T23:50:33.684Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4441 00:52:40.59M 2015-10-06T23:50:33.881Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.780 1504.4436 00:52:40.79M 2015-10-06T23:50:34.101Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4434 00:52:41.00M 2015-10-06T23:50:34.288Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.780 1504.4446 00:52:41.22M 2015-10-06T23:50:34.491Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4424 00:52:41.40M 2015-10-06T23:50:34.691Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.778 1504.4415 00:52:41.60M 2015-10-06T23:50:34.896Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4410 00:52:41.80M 2015-10-06T23:50:35.105Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.944 34.775 1504.4408 00:52:42.02M 2015-10-06T23:50:35.301Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.945 34.774 1504.4473 00:52:42.22M 2015-10-06T23:50:35.506Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.946 34.774 1504.4485 00:52:42.42M 2015-10-06T23:50:35.706Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.775 1504.4510 00:52:42.62M 2015-10-06T23:50:35.911Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.947 34.775 1504.4512 00:52:42.82M 2015-10-06T23:50:36.111Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.947 34.775 1504.4515 00:52:43.03M 2015-10-06T23:50:36.316Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.948 34.775 1504.4529 00:52:43.23M 2015-10-06T23:50:36.516Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.948 34.776 1504.4530 00:52:43.43M 2015-10-06T23:50:36.721Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.940 34.768 1504.4437 00:52:43.63M 2015-10-06T23:50:36.928Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.939 34.768 1504.4410 00:52:43.83M 2015-10-06T23:50:37.131Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.937 34.767 1504.4388 00:52:44.05M 2015-10-06T23:50:37.331Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.936 34.766 1504.4359 00:52:44.25M 2015-10-06T23:50:37.531Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.935 34.765 1504.4353 00:52:44.45M 2015-10-06T23:50:37.736Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.935 34.766 1504.4351 00:52:44.64M 2015-10-06T23:50:37.941Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.936 34.767 1504.4352 00:52:44.84M 2015-10-06T23:50:38.146Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.940 34.771 1504.4393 00:52:45.06M 2015-10-06T23:50:38.346Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4390 00:52:45.26M 2015-10-06T23:50:38.567Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4398 00:52:45.46M 2015-10-06T23:50:38.746Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.942 34.773 1504.4399 00:52:45.68M 2015-10-06T23:50:38.956Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.943 34.774 1504.4407 00:52:45.86M 2015-10-06T23:50:39.156Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.943 34.774 1504.4402 00:52:46.08M 2015-10-06T23:50:39.361Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4392 00:52:46.28M 2015-10-06T23:50:39.568Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4381 00:52:46.48M 2015-10-06T23:50:39.766Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.774 1504.4370 00:52:46.68M 2015-10-06T23:50:39.971Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4398 00:52:46.88M 2015-10-06T23:50:40.204Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.945 34.777 1504.4415 00:52:47.09M 2015-10-06T23:50:40.376Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4424 00:52:47.29M 2015-10-06T23:50:40.581Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4420 00:52:47.49M 2015-10-06T23:50:40.781Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4427 00:52:47.69M 2015-10-06T23:50:40.986Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4409 00:52:47.89M 2015-10-06T23:50:41.191Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.778 1504.4407 00:52:48.11M 2015-10-06T23:50:41.391Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4406 00:52:48.31M 2015-10-06T23:50:41.596Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4398 00:52:48.51M 2015-10-06T23:50:41.796Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4381 00:52:48.71M 2015-10-06T23:50:42.001Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4386 00:52:48.90M 2015-10-06T23:50:42.201Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.780 1504.4387 00:52:49.12M 2015-10-06T23:50:42.406Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.947 34.779 1504.4391 00:52:49.32M 2015-10-06T23:50:42.606Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.947 34.780 1504.4398 00:52:49.52M 2015-10-06T23:50:42.811Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.947 34.779 1504.4390 00:52:49.72M 2015-10-06T23:50:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.948 34.780 1504.4395 00:52:49.92M 2015-10-06T23:50:43.222Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.780 1504.4409 00:52:50.15M 2015-10-06T23:50:43.422Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4417 00:52:50.34M 2015-10-06T23:50:43.621Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.946 34.778 1504.4395 00:52:50.54M 2015-10-06T23:50:43.826Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.945 34.776 1504.4391 00:52:50.73M 2015-10-06T23:50:44.031Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.944 34.775 1504.4409 00:52:50.93M 2015-10-06T23:50:44.231Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.774 1504.4407 00:52:51.15M 2015-10-06T23:50:44.436Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.775 1504.4407 00:52:51.35M 2015-10-06T23:50:44.641Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.775 1504.4407 00:52:51.55M 2015-10-06T23:50:44.841Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.944 34.775 1504.4415 00:52:51.75M 2015-10-06T23:50:45.041Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.944 34.774 1504.4410 00:52:51.95M 2015-10-06T23:50:45.251Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.774 1504.4403 00:52:52.16M 2015-10-06T23:50:45.484Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.944 34.775 1504.4398 00:52:52.37M 2015-10-06T23:50:45.657Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.944 34.775 1504.4391 00:52:52.57M 2015-10-06T23:50:45.856Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4392 00:52:52.77M 2015-10-06T23:50:46.062Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4388 00:52:52.96M 2015-10-06T23:50:46.267Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4402 00:52:53.18M 2015-10-06T23:50:46.484Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4424 00:52:53.38M 2015-10-06T23:50:46.666Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.945 34.776 1504.4424 00:52:53.58M 2015-10-06T23:50:46.872Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4421 00:52:53.78M 2015-10-06T23:50:47.077Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.776 1504.4409 00:52:54.00M 2015-10-06T23:50:47.282Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4423 00:52:54.20M 2015-10-06T23:50:47.497Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4426 00:52:54.40M 2015-10-06T23:50:47.687Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.945 34.776 1504.4429 00:52:54.61M 2015-10-06T23:50:47.887Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.944 34.775 1504.4424 00:52:54.79M 2015-10-06T23:50:48.092Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.944 34.775 1504.4429 00:52:55.01M 2015-10-06T23:50:48.292Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.944 34.775 1504.4425 00:52:55.21M 2015-10-06T23:50:48.497Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.946 34.777 1504.4437 00:52:55.41M 2015-10-06T23:50:48.702Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4407 00:52:55.61M 2015-10-06T23:50:48.902Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4463 00:52:55.81M 2015-10-06T23:50:49.107Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4468 00:52:56.03M 2015-10-06T23:50:49.307Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4473 00:52:56.23M 2015-10-06T23:50:49.512Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4475 00:52:56.43M 2015-10-06T23:50:49.717Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4475 00:52:56.63M 2015-10-06T23:50:49.922Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4413 00:52:56.83M 2015-10-06T23:50:50.122Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4408 00:52:57.04M 2015-10-06T23:50:50.327Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.778 1504.4424 00:52:57.24M 2015-10-06T23:50:50.527Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4425 00:52:57.44M 2015-10-06T23:50:50.732Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4417 00:52:57.64M 2015-10-06T23:50:50.932Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.944 34.775 1504.4396 00:52:57.84M 2015-10-06T23:50:51.137Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.943 34.774 1504.4386 00:52:58.06M 2015-10-06T23:50:51.342Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.942 34.774 1504.4386 00:52:58.26M 2015-10-06T23:50:51.542Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.942 34.773 1504.4382 00:52:58.46M 2015-10-06T23:50:51.764Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.941 34.772 1504.4386 00:52:58.66M 2015-10-06T23:50:51.967Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.941 34.772 1504.4390 00:52:58.85M 2015-10-06T23:50:52.152Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.940 34.771 1504.4376 00:52:59.09M 2015-10-06T23:50:52.357Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.940 34.770 1504.4373 00:52:59.27M 2015-10-06T23:50:52.557Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.940 34.770 1504.4375 00:52:59.47M 2015-10-06T23:50:52.762Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.940 34.770 1504.4369 00:52:59.67M 2015-10-06T23:50:52.962Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.944 34.774 1504.4417 00:52:59.87M 2015-10-06T23:50:53.167Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.945 34.775 1504.4423 00:53:00.09M 2015-10-06T23:50:53.372Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.775 1504.4424 00:53:00.29M 2015-10-06T23:50:53.572Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4426 00:53:00.49M 2015-10-06T23:50:53.777Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.777 1504.4440 00:53:00.68M 2015-10-06T23:50:53.982Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4457 00:53:00.88M 2015-10-06T23:50:54.182Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.775 1504.4426 00:53:01.10M 2015-10-06T23:50:54.387Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.775 1504.4419 00:53:01.30M 2015-10-06T23:50:54.587Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.944 34.775 1504.4420 00:53:01.50M 2015-10-06T23:50:54.792Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.937 34.769 1504.4348 00:53:01.70M 2015-10-06T23:50:54.997Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.937 34.769 1504.4346 00:53:01.90M 2015-10-06T23:50:55.197Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.937 34.768 1504.4336 00:53:02.12M 2015-10-06T23:50:55.404Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.937 34.768 1504.4332 00:53:02.32M 2015-10-06T23:50:55.602Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.936 34.767 1504.4330 00:53:02.52M 2015-10-06T23:50:55.807Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4430 00:53:02.71M 2015-10-06T23:50:56.008Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.777 1504.4458 00:53:02.92M 2015-10-06T23:50:56.212Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4476 00:53:03.13M 2015-10-06T23:50:56.432Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.949 34.779 1504.4492 00:53:03.33M 2015-10-06T23:50:56.644Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4502 00:53:03.55M 2015-10-06T23:50:56.822Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.782 1504.4512 00:53:03.73M 2015-10-06T23:50:57.027Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.783 1504.4523 00:53:03.93M 2015-10-06T23:50:57.227Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.785 1504.4531 00:53:04.15M 2015-10-06T23:50:57.432Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4541 00:53:04.35M 2015-10-06T23:50:57.632Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4497 00:53:04.55M 2015-10-06T23:50:57.837Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4501 00:53:04.75M 2015-10-06T23:50:58.042Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4503 00:53:04.94M 2015-10-06T23:50:58.247Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4497 00:53:05.16M 2015-10-06T23:50:58.442Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.940 34.771 1504.4384 00:53:05.36M 2015-10-06T23:50:58.648Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.943 34.773 1504.4423 00:53:05.56M 2015-10-06T23:50:58.852Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.945 34.775 1504.4446 00:53:05.76M 2015-10-06T23:50:59.084Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4431 00:53:05.96M 2015-10-06T23:50:59.257Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.944 34.775 1504.4427 00:53:06.18M 2015-10-06T23:50:59.457Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.944 34.774 1504.4420 00:53:06.37M 2015-10-06T23:50:59.662Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.943 34.774 1504.4413 00:53:06.57M 2015-10-06T23:50:59.862Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.943 34.774 1504.4402 00:53:06.77M