2015-10-06T23:49:00.082Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4460 00:51:07.00M 2015-10-06T23:49:00.302Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.940 34.772 1504.4337 00:51:07.20M 2015-10-06T23:49:00.487Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4409 00:51:07.41M 2015-10-06T23:49:00.687Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.947 34.778 1504.4409 00:51:07.59M 2015-10-06T23:49:00.892Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.947 34.778 1504.4414 00:51:07.79M 2015-10-06T23:49:01.097Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.947 34.778 1504.4430 00:51:08.01M 2015-10-06T23:49:01.297Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4438 00:51:08.21M 2015-10-06T23:49:01.502Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4448 00:51:08.41M 2015-10-06T23:49:01.702Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4464 00:51:08.61M 2015-10-06T23:49:01.907Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4478 00:51:08.81M 2015-10-06T23:49:02.112Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.948 34.778 1504.4471 00:51:09.03M 2015-10-06T23:49:02.312Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.942 34.773 1504.4418 00:51:09.22M 2015-10-06T23:49:02.517Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.941 34.772 1504.4403 00:51:09.43M 2015-10-06T23:49:02.717Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.940 34.771 1504.4384 00:51:09.62M 2015-10-06T23:49:02.922Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4386 00:51:09.82M 2015-10-06T23:49:03.127Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.773 1504.4401 00:51:10.04M 2015-10-06T23:49:03.332Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.943 34.774 1504.4423 00:51:10.24M 2015-10-06T23:49:03.532Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.777 1504.4457 00:51:10.44M 2015-10-06T23:49:03.737Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.940 34.771 1504.4376 00:51:10.64M 2015-10-06T23:49:03.937Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.939 34.770 1504.4360 00:51:10.84M 2015-10-06T23:49:04.142Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4486 00:51:11.06M 2015-10-06T23:49:04.342Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4487 00:51:11.26M 2015-10-06T23:49:04.547Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4479 00:51:11.46M 2015-10-06T23:49:04.769Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4479 00:51:11.66M 2015-10-06T23:49:04.952Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.774 1504.4393 00:51:11.87M 2015-10-06T23:49:05.152Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4377 00:51:12.07M 2015-10-06T23:49:05.357Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 00:51:12.27M 2015-10-06T23:49:05.562Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 00:51:12.47M 2015-10-06T23:49:05.767Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4358 00:51:12.67M 2015-10-06T23:49:05.967Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4364 00:51:12.87M 2015-10-06T23:49:06.172Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4373 00:51:13.09M 2015-10-06T23:49:06.377Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.941 34.773 1504.4380 00:51:13.29M 2015-10-06T23:49:06.577Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.942 34.773 1504.4380 00:51:13.49M 2015-10-06T23:49:06.782Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.943 34.774 1504.4392 00:51:13.69M 2015-10-06T23:49:06.982Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4390 00:51:13.88M 2015-10-06T23:49:07.187Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4395 00:51:14.10M 2015-10-06T23:49:07.392Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.943 34.774 1504.4399 00:51:14.30M 2015-10-06T23:49:07.592Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.944 34.775 1504.4412 00:51:14.50M 2015-10-06T23:49:07.797Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.775 1504.4423 00:51:14.70M 2015-10-06T23:49:08.002Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4427 00:51:14.90M 2015-10-06T23:49:08.202Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.946 34.779 1504.4359 00:51:15.12M 2015-10-06T23:49:08.402Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.946 34.780 1504.4364 00:51:15.32M 2015-10-06T23:49:08.608Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.946 34.780 1504.4358 00:51:15.51M 2015-10-06T23:49:08.812Z|I-OCEAN7-304-XXXX| 26.89 14.242 41.946 34.780 1504.4342 00:51:15.71M 2015-10-06T23:49:09.017Z|I-OCEAN7-304-XXXX| 26.86 14.242 41.945 34.780 1504.4326 00:51:15.92M 2015-10-06T23:49:09.237Z|I-OCEAN7-304-XXXX| 26.86 14.242 41.940 34.775 1504.4274 00:51:16.13M 2015-10-06T23:49:09.422Z|I-OCEAN7-304-XXXX| 26.86 14.242 41.947 34.781 1504.4338 00:51:16.35M 2015-10-06T23:49:09.622Z|I-OCEAN7-304-XXXX| 26.83 14.242 41.948 34.782 1504.4344 00:51:16.53M 2015-10-06T23:49:09.827Z|I-OCEAN7-304-XXXX| 26.83 14.242 41.949 34.783 1504.4364 00:51:16.73M 2015-10-06T23:49:10.032Z|I-OCEAN7-304-XXXX| 26.87 14.243 41.950 34.783 1504.4390 00:51:16.93M 2015-10-06T23:49:10.232Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.951 34.784 1504.4413 00:51:17.15M 2015-10-06T23:49:10.437Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4388 00:51:17.35M 2015-10-06T23:49:10.637Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.948 34.780 1504.4404 00:51:17.55M 2015-10-06T23:49:10.842Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.947 34.778 1504.4404 00:51:17.75M 2015-10-06T23:49:11.047Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.945 34.777 1504.4397 00:51:17.95M 2015-10-06T23:49:11.247Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.776 1504.4393 00:51:18.16M 2015-10-06T23:49:11.447Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.774 1504.4386 00:51:18.36M 2015-10-06T23:49:11.652Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.942 34.773 1504.4375 00:51:18.56M 2015-10-06T23:49:11.863Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.943 34.774 1504.4390 00:51:18.76M 2015-10-06T23:49:12.057Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.943 34.774 1504.4402 00:51:18.96M 2015-10-06T23:49:12.285Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.944 34.775 1504.4409 00:51:19.18M 2015-10-06T23:49:12.468Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4419 00:51:19.38M 2015-10-06T23:49:12.673Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.945 34.776 1504.4420 00:51:19.57M 2015-10-06T23:49:12.873Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.944 34.776 1504.4417 00:51:19.77M 2015-10-06T23:49:13.073Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4408 00:51:19.97M 2015-10-06T23:49:13.278Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.775 1504.4396 00:51:20.19M 2015-10-06T23:49:13.482Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.775 1504.4385 00:51:20.39M 2015-10-06T23:49:13.703Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.776 1504.4409 00:51:20.59M 2015-10-06T23:49:13.923Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.776 1504.4407 00:51:20.81M 2015-10-06T23:49:14.093Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4402 00:51:21.01M 2015-10-06T23:49:14.293Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4397 00:51:21.21M 2015-10-06T23:49:14.498Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4457 00:51:21.41M 2015-10-06T23:49:14.724Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4452 00:51:21.61M 2015-10-06T23:49:14.903Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4441 00:51:21.81M 2015-10-06T23:49:15.124Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4441 00:51:22.02M 2015-10-06T23:49:15.308Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.946 34.778 1504.4403 00:51:22.22M 2015-10-06T23:49:15.513Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4393 00:51:22.42M 2015-10-06T23:49:15.713Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4412 00:51:22.62M 2015-10-06T23:49:15.918Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4419 00:51:22.82M 2015-10-06T23:49:16.123Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.948 34.780 1504.4419 00:51:23.04M 2015-10-06T23:49:16.323Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4449 00:51:23.24M 2015-10-06T23:49:16.528Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.782 1504.4471 00:51:23.44M 2015-10-06T23:49:16.764Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4491 00:51:23.64M 2015-10-06T23:49:16.933Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4512 00:51:23.83M 2015-10-06T23:49:17.133Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4515 00:51:24.05M 2015-10-06T23:49:17.338Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.785 1504.4515 00:51:24.25M 2015-10-06T23:49:17.543Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.784 1504.4507 00:51:24.45M 2015-10-06T23:49:17.743Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4496 00:51:24.65M 2015-10-06T23:49:17.948Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4490 00:51:24.85M 2015-10-06T23:49:18.168Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.781 1504.4485 00:51:25.07M 2015-10-06T23:49:18.353Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4473 00:51:25.28M 2015-10-06T23:49:18.558Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4460 00:51:25.47M 2015-10-06T23:49:18.764Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4441 00:51:25.67M 2015-10-06T23:49:18.963Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4427 00:51:25.86M 2015-10-06T23:49:19.168Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.777 1504.4409 00:51:26.08M 2015-10-06T23:49:19.368Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.776 1504.4392 00:51:26.28M 2015-10-06T23:49:19.604Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.943 34.775 1504.4376 00:51:26.48M 2015-10-06T23:49:19.773Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.774 1504.4369 00:51:26.68M 2015-10-06T23:49:19.983Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.774 1504.4364 00:51:26.88M 2015-10-06T23:49:20.183Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.948 34.780 1504.4432 00:51:27.10M 2015-10-06T23:49:20.383Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.781 1504.4449 00:51:27.30M 2015-10-06T23:49:20.604Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4467 00:51:27.49M 2015-10-06T23:49:20.788Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4493 00:51:27.69M 2015-10-06T23:49:20.993Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.785 1504.4492 00:51:27.89M 2015-10-06T23:49:21.193Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4476 00:51:28.11M 2015-10-06T23:49:21.404Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4465 00:51:28.31M 2015-10-06T23:49:21.603Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.782 1504.4442 00:51:28.51M 2015-10-06T23:49:21.803Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4443 00:51:28.71M 2015-10-06T23:49:22.044Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4448 00:51:28.91M 2015-10-06T23:49:22.213Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4452 00:51:29.13M 2015-10-06T23:49:22.413Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4458 00:51:29.33M 2015-10-06T23:49:22.633Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4465 00:51:29.53M 2015-10-06T23:49:22.823Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4476 00:51:29.74M 2015-10-06T23:49:23.023Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4491 00:51:29.93M 2015-10-06T23:49:23.223Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.784 1504.4478 00:51:30.14M 2015-10-06T23:49:23.428Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.784 1504.4471 00:51:30.34M 2015-10-06T23:49:23.643Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4474 00:51:30.54M 2015-10-06T23:49:23.833Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4475 00:51:30.74M 2015-10-06T23:49:24.038Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4468 00:51:30.94M 2015-10-06T23:49:24.238Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4463 00:51:31.16M 2015-10-06T23:49:24.443Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4451 00:51:31.35M 2015-10-06T23:49:24.648Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4449 00:51:31.55M 2015-10-06T23:49:24.853Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4448 00:51:31.75M 2015-10-06T23:49:25.053Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4446 00:51:31.95M 2015-10-06T23:49:25.258Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4452 00:51:32.17M 2015-10-06T23:49:25.458Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4442 00:51:32.37M 2015-10-06T23:49:25.663Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4393 00:51:32.57M 2015-10-06T23:49:25.868Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.777 1504.4392 00:51:32.77M 2015-10-06T23:49:26.068Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.780 1504.4432 00:51:32.97M 2015-10-06T23:49:26.273Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4442 00:51:33.19M 2015-10-06T23:49:26.478Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4453 00:51:33.39M 2015-10-06T23:49:26.678Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4436 00:51:33.59M 2015-10-06T23:49:26.878Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4426 00:51:33.78M 2015-10-06T23:49:27.098Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4414 00:51:34.00M 2015-10-06T23:49:27.288Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4404 00:51:34.22M 2015-10-06T23:49:27.493Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4396 00:51:34.40M 2015-10-06T23:49:27.693Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.775 1504.4379 00:51:34.60M 2015-10-06T23:49:27.893Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.780 1504.4449 00:51:34.80M 2015-10-06T23:49:28.124Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4454 00:51:35.02M 2015-10-06T23:49:28.303Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4457 00:51:35.22M 2015-10-06T23:49:28.524Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4467 00:51:35.42M 2015-10-06T23:49:28.708Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4462 00:51:35.61M 2015-10-06T23:49:28.908Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4457 00:51:35.81M 2015-10-06T23:49:29.113Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4445 00:51:36.03M 2015-10-06T23:49:29.318Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.941 34.773 1504.4374 00:51:36.23M 2015-10-06T23:49:29.518Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.780 1504.4456 00:51:36.43M 2015-10-06T23:49:29.723Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4471 00:51:36.63M 2015-10-06T23:49:29.928Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4486 00:51:36.83M 2015-10-06T23:49:30.128Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4491 00:51:37.05M 2015-10-06T23:49:30.333Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4513 00:51:37.25M 2015-10-06T23:49:30.538Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.782 1504.4513 00:51:37.45M 2015-10-06T23:49:30.738Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.952 34.782 1504.4518 00:51:37.65M 2015-10-06T23:49:30.938Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.784 1504.4546 00:51:37.84M 2015-10-06T23:49:31.143Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.954 34.784 1504.4542 00:51:38.06M 2015-10-06T23:49:31.348Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.954 34.784 1504.4542 00:51:38.26M 2015-10-06T23:49:31.568Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.955 34.784 1504.4541 00:51:38.46M 2015-10-06T23:49:31.753Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.785 1504.4550 00:51:38.67M 2015-10-06T23:49:31.958Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.955 34.785 1504.4542 00:51:38.86M 2015-10-06T23:49:32.158Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.782 1504.4504 00:51:39.08M 2015-10-06T23:49:32.363Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.781 1504.4495 00:51:39.28M 2015-10-06T23:49:32.604Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4480 00:51:39.48M 2015-10-06T23:49:32.768Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.946 34.776 1504.4454 00:51:39.68M 2015-10-06T23:49:32.973Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.946 34.776 1504.4447 00:51:39.87M 2015-10-06T23:49:33.173Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.946 34.776 1504.4447 00:51:40.09M 2015-10-06T23:49:33.379Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.940 34.771 1504.4373 00:51:40.29M 2015-10-06T23:49:33.579Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.773 1504.4390 00:51:40.49M 2015-10-06T23:49:33.784Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.785 1504.4536 00:51:40.69M 2015-10-06T23:49:33.989Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.786 1504.4548 00:51:40.89M 2015-10-06T23:49:34.189Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.787 1504.4558 00:51:41.11M 2015-10-06T23:49:34.393Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.959 34.789 1504.4569 00:51:41.31M 2015-10-06T23:49:34.598Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4574 00:51:41.51M 2015-10-06T23:49:34.798Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4507 00:51:41.71M 2015-10-06T23:49:35.003Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4501 00:51:41.90M 2015-10-06T23:49:35.203Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.778 1504.4454 00:51:42.12M 2015-10-06T23:49:35.408Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.778 1504.4458 00:51:42.32M 2015-10-06T23:49:35.609Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.778 1504.4452 00:51:42.52M 2015-10-06T23:49:35.814Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4456 00:51:42.72M 2015-10-06T23:49:36.034Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.779 1504.4438 00:51:42.92M 2015-10-06T23:49:36.219Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.779 1504.4438 00:51:43.15M 2015-10-06T23:49:36.423Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4442 00:51:43.34M 2015-10-06T23:49:36.624Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4449 00:51:43.54M 2015-10-06T23:49:36.829Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4454 00:51:43.73M 2015-10-06T23:49:37.034Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4434 00:51:43.93M 2015-10-06T23:49:37.234Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4426 00:51:44.15M 2015-10-06T23:49:37.439Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4413 00:51:44.35M 2015-10-06T23:49:37.639Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4407 00:51:44.55M 2015-10-06T23:49:37.844Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4406 00:51:44.75M 2015-10-06T23:49:38.049Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4408 00:51:44.95M 2015-10-06T23:49:38.249Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4398 00:51:45.17M 2015-10-06T23:49:38.454Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4398 00:51:45.36M 2015-10-06T23:49:38.654Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4395 00:51:45.56M 2015-10-06T23:49:38.859Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.778 1504.4399 00:51:45.76M 2015-10-06T23:49:39.059Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4409 00:51:45.96M 2015-10-06T23:49:39.264Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4426 00:51:46.18M 2015-10-06T23:49:39.469Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4419 00:51:46.38M 2015-10-06T23:49:39.674Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.940 34.774 1504.4324 00:51:46.58M 2015-10-06T23:49:39.874Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.940 34.774 1504.4312 00:51:46.78M 2015-10-06T23:49:40.074Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.940 34.774 1504.4313 00:51:47.00M 2015-10-06T23:49:40.279Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.940 34.774 1504.4320 00:51:47.19M 2015-10-06T23:49:40.504Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4335 00:51:47.40M 2015-10-06T23:49:40.689Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.945 34.778 1504.4375 00:51:47.61M 2015-10-06T23:49:40.889Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.945 34.778 1504.4379 00:51:47.79M 2015-10-06T23:49:41.094Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4386 00:51:48.01M 2015-10-06T23:49:41.294Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4432 00:51:48.21M 2015-10-06T23:49:41.524Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4452 00:51:48.41M 2015-10-06T23:49:41.699Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4463 00:51:48.61M 2015-10-06T23:49:41.904Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4448 00:51:48.81M 2015-10-06T23:49:42.104Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4443 00:51:49.03M 2015-10-06T23:49:42.314Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4440 00:51:49.22M 2015-10-06T23:49:42.514Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4436 00:51:49.43M 2015-10-06T23:49:42.724Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4438 00:51:49.62M 2015-10-06T23:49:42.919Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4437 00:51:49.82M 2015-10-06T23:49:43.124Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.946 34.776 1504.4429 00:51:50.04M 2015-10-06T23:49:43.329Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.945 34.775 1504.4425 00:51:50.24M 2015-10-06T23:49:43.529Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.945 34.778 1504.4338 00:51:50.44M 2015-10-06T23:49:43.734Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.945 34.779 1504.4333 00:51:50.64M 2015-10-06T23:49:43.934Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.945 34.779 1504.4338 00:51:50.84M 2015-10-06T23:49:44.139Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.946 34.780 1504.4344 00:51:51.06M 2015-10-06T23:49:44.344Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.947 34.781 1504.4351 00:51:51.25M 2015-10-06T23:49:44.544Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.948 34.782 1504.4368 00:51:51.46M 2015-10-06T23:49:44.749Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.948 34.782 1504.4374 00:51:51.65M 2015-10-06T23:49:44.964Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.948 34.782 1504.4387 00:51:51.85M 2015-10-06T23:49:45.164Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.948 34.782 1504.4397 00:51:52.09M 2015-10-06T23:49:45.359Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.949 34.782 1504.4410 00:51:52.27M 2015-10-06T23:49:45.559Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.950 34.782 1504.4426 00:51:52.47M 2015-10-06T23:49:45.764Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.783 1504.4432 00:51:52.67M 2015-10-06T23:49:45.964Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4445 00:51:52.87M 2015-10-06T23:49:46.169Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4449 00:51:53.08M 2015-10-06T23:49:46.374Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4460 00:51:53.29M 2015-10-06T23:49:46.574Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4465 00:51:53.49M 2015-10-06T23:49:46.779Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.783 1504.4453 00:51:53.68M 2015-10-06T23:49:46.979Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4454 00:51:53.88M 2015-10-06T23:49:47.184Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.782 1504.4447 00:51:54.10M 2015-10-06T23:49:47.384Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4437 00:51:54.30M 2015-10-06T23:49:47.589Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4426 00:51:54.50M 2015-10-06T23:49:47.789Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.782 1504.4419 00:51:54.70M 2015-10-06T23:49:47.994Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4407 00:51:54.89M 2015-10-06T23:49:48.199Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4408 00:51:55.12M 2015-10-06T23:49:48.399Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4403 00:51:55.32M 2015-10-06T23:49:48.604Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4396 00:51:55.51M 2015-10-06T23:49:48.810Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4391 00:51:55.71M 2015-10-06T23:49:49.009Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.777 1504.4385 00:51:55.91M 2015-10-06T23:49:49.214Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4382 00:51:56.13M 2015-10-06T23:49:49.434Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4391 00:51:56.33M 2015-10-06T23:49:49.644Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4348 00:51:56.54M 2015-10-06T23:49:49.824Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4391 00:51:56.73M 2015-10-06T23:49:50.024Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4399 00:51:56.93M 2015-10-06T23:49:50.229Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4418 00:51:57.15M 2015-10-06T23:49:50.429Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4417 00:51:57.35M 2015-10-06T23:49:50.634Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4419 00:51:57.54M 2015-10-06T23:49:50.844Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4430 00:51:57.74M 2015-10-06T23:49:51.039Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4362 00:51:57.94M 2015-10-06T23:49:51.244Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.773 1504.4363 00:51:58.16M 2015-10-06T23:49:51.449Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.941 34.773 1504.4359 00:51:58.36M 2015-10-06T23:49:51.649Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.941 34.773 1504.4352 00:51:58.56M 2015-10-06T23:49:51.854Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4353 00:51:58.76M 2015-10-06T23:49:52.054Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.940 34.773 1504.4344 00:51:58.96M 2015-10-06T23:49:52.259Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.940 34.772 1504.4340 00:51:59.17M 2015-10-06T23:49:52.459Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.940 34.772 1504.4336 00:51:59.38M 2015-10-06T23:49:52.664Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.940 34.772 1504.4346 00:51:59.57M 2015-10-06T23:49:52.864Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.940 34.772 1504.4342 00:51:59.77M 2015-10-06T23:49:53.074Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.940 34.772 1504.4335 00:51:59.97M 2015-10-06T23:49:53.274Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.940 34.772 1504.4338 00:52:00.19M 2015-10-06T23:49:53.474Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.940 34.772 1504.4347 00:52:00.39M 2015-10-06T23:49:53.679Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.940 34.772 1504.4349 00:52:00.59M 2015-10-06T23:49:53.899Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.940 34.772 1504.4352 00:52:00.79M 2015-10-06T23:49:54.124Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.941 34.773 1504.4349 00:52:01.02M 2015-10-06T23:49:54.289Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.941 34.773 1504.4341 00:52:01.20M 2015-10-06T23:49:54.489Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.941 34.773 1504.4338 00:52:01.40M 2015-10-06T23:49:54.694Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.941 34.774 1504.4342 00:52:01.60M 2015-10-06T23:49:54.899Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.943 34.775 1504.4348 00:52:01.80M 2015-10-06T23:49:55.099Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.943 34.775 1504.4355 00:52:02.02M 2015-10-06T23:49:55.304Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.943 34.776 1504.4353 00:52:02.22M 2015-10-06T23:49:55.504Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.943 34.775 1504.4348 00:52:02.42M 2015-10-06T23:49:55.709Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.943 34.776 1504.4344 00:52:02.61M 2015-10-06T23:49:55.914Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.943 34.776 1504.4353 00:52:02.82M 2015-10-06T23:49:56.114Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.944 34.777 1504.4364 00:52:03.04M 2015-10-06T23:49:56.319Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4376 00:52:03.23M 2015-10-06T23:49:56.519Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4380 00:52:03.43M 2015-10-06T23:49:56.724Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4385 00:52:03.63M 2015-10-06T23:49:56.930Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4386 00:52:03.83M 2015-10-06T23:49:57.130Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4396 00:52:04.05M 2015-10-06T23:49:57.334Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4402 00:52:04.25M 2015-10-06T23:49:57.539Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4408 00:52:04.45M 2015-10-06T23:49:57.739Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4412 00:52:04.65M 2015-10-06T23:49:57.944Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.945 34.777 1504.4410 00:52:04.85M 2015-10-06T23:49:58.145Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.945 34.777 1504.4419 00:52:05.07M 2015-10-06T23:49:58.370Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.777 1504.4432 00:52:05.27M 2015-10-06T23:49:58.550Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4369 00:52:05.48M 2015-10-06T23:49:58.754Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.777 1504.4363 00:52:05.66M 2015-10-06T23:49:58.960Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.776 1504.4348 00:52:05.86M 2015-10-06T23:49:59.204Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.775 1504.4346 00:52:06.08M 2015-10-06T23:49:59.364Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.775 1504.4347 00:52:06.28M 2015-10-06T23:49:59.564Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.942 34.775 1504.4338 00:52:06.48M 2015-10-06T23:49:59.770Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.942 34.776 1504.4333 00:52:06.68M 2015-10-06T23:49:59.975Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4326 00:52:06.88M