2015-10-06T23:48:00.189Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4447 00:50:07.10M 2015-10-06T23:48:00.389Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.776 1504.4440 00:50:07.30M 2015-10-06T23:48:00.594Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.945 34.775 1504.4429 00:50:07.50M 2015-10-06T23:48:00.804Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.945 34.775 1504.4437 00:50:07.70M 2015-10-06T23:48:00.999Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.945 34.775 1504.4447 00:50:07.90M 2015-10-06T23:48:01.204Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4458 00:50:08.11M 2015-10-06T23:48:01.404Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.946 34.776 1504.4464 00:50:08.31M 2015-10-06T23:48:01.610Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.946 34.775 1504.4463 00:50:08.51M 2015-10-06T23:48:01.809Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.946 34.776 1504.4467 00:50:08.71M 2015-10-06T23:48:02.014Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.946 34.776 1504.4456 00:50:08.91M 2015-10-06T23:48:02.235Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.946 34.776 1504.4446 00:50:09.13M 2015-10-06T23:48:02.425Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.952 34.782 1504.4512 00:50:09.35M 2015-10-06T23:48:02.625Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4471 00:50:09.53M 2015-10-06T23:48:02.825Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.949 34.779 1504.4478 00:50:09.73M 2015-10-06T23:48:03.030Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4493 00:50:09.92M 2015-10-06T23:48:03.235Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.781 1504.4513 00:50:10.15M 2015-10-06T23:48:03.435Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4512 00:50:10.35M 2015-10-06T23:48:03.635Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4518 00:50:10.54M 2015-10-06T23:48:03.840Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4528 00:50:10.74M 2015-10-06T23:48:04.047Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4540 00:50:10.94M 2015-10-06T23:48:04.250Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.788 1504.4551 00:50:11.16M 2015-10-06T23:48:04.450Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4504 00:50:11.36M 2015-10-06T23:48:04.655Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4492 00:50:11.56M 2015-10-06T23:48:04.855Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4474 00:50:11.76M 2015-10-06T23:48:05.060Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4468 00:50:11.96M 2015-10-06T23:48:05.260Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4474 00:50:12.17M 2015-10-06T23:48:05.470Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4470 00:50:12.37M 2015-10-06T23:48:05.670Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.784 1504.4468 00:50:12.57M 2015-10-06T23:48:05.870Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.784 1504.4474 00:50:12.77M 2015-10-06T23:48:06.075Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.785 1504.4471 00:50:12.97M 2015-10-06T23:48:06.280Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.944 34.776 1504.4364 00:50:13.19M 2015-10-06T23:48:06.484Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.943 34.775 1504.4357 00:50:13.39M 2015-10-06T23:48:06.700Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.942 34.774 1504.4357 00:50:13.59M 2015-10-06T23:48:06.886Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.941 34.773 1504.4349 00:50:13.80M 2015-10-06T23:48:07.090Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.940 34.773 1504.4341 00:50:14.01M 2015-10-06T23:48:07.295Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.780 1504.4432 00:50:14.21M 2015-10-06T23:48:07.495Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4460 00:50:14.41M 2015-10-06T23:48:07.700Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4480 00:50:14.60M 2015-10-06T23:48:07.900Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.782 1504.4493 00:50:14.80M 2015-10-06T23:48:08.105Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.783 1504.4517 00:50:15.02M 2015-10-06T23:48:08.310Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.784 1504.4539 00:50:15.22M 2015-10-06T23:48:08.510Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.955 34.784 1504.4545 00:50:15.42M 2015-10-06T23:48:08.715Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.956 34.785 1504.4546 00:50:15.62M 2015-10-06T23:48:08.920Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4547 00:50:15.82M 2015-10-06T23:48:09.120Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4554 00:50:16.04M 2015-10-06T23:48:09.327Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4543 00:50:16.24M 2015-10-06T23:48:09.530Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4537 00:50:16.43M 2015-10-06T23:48:09.730Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.786 1504.4529 00:50:16.63M 2015-10-06T23:48:09.935Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.786 1504.4528 00:50:16.83M 2015-10-06T23:48:10.135Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4512 00:50:17.05M 2015-10-06T23:48:10.340Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4503 00:50:17.25M 2015-10-06T23:48:10.545Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.784 1504.4504 00:50:17.45M 2015-10-06T23:48:10.745Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4503 00:50:17.65M 2015-10-06T23:48:10.950Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4486 00:50:17.85M 2015-10-06T23:48:11.170Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4467 00:50:18.07M 2015-10-06T23:48:11.355Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4454 00:50:18.28M 2015-10-06T23:48:11.560Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4459 00:50:18.46M 2015-10-06T23:48:11.760Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4460 00:50:18.66M 2015-10-06T23:48:11.964Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4467 00:50:18.86M 2015-10-06T23:48:12.167Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4476 00:50:19.08M 2015-10-06T23:48:12.370Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4474 00:50:19.28M 2015-10-06T23:48:12.575Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4470 00:50:19.48M 2015-10-06T23:48:12.775Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4463 00:50:19.68M 2015-10-06T23:48:12.980Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4452 00:50:19.88M 2015-10-06T23:48:13.180Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4456 00:50:20.10M 2015-10-06T23:48:13.385Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4459 00:50:20.29M 2015-10-06T23:48:13.585Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4463 00:50:20.49M 2015-10-06T23:48:13.790Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4463 00:50:20.69M 2015-10-06T23:48:13.990Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4468 00:50:20.89M 2015-10-06T23:48:14.195Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4482 00:50:21.11M 2015-10-06T23:48:14.400Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4490 00:50:21.31M 2015-10-06T23:48:14.608Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4486 00:50:21.51M 2015-10-06T23:48:14.808Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4476 00:50:21.71M 2015-10-06T23:48:15.010Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4476 00:50:21.91M 2015-10-06T23:48:15.210Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4470 00:50:22.13M 2015-10-06T23:48:15.415Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4473 00:50:22.32M 2015-10-06T23:48:15.635Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4478 00:50:22.52M 2015-10-06T23:48:15.820Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4482 00:50:22.74M 2015-10-06T23:48:16.025Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4493 00:50:22.92M 2015-10-06T23:48:16.230Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.778 1504.4429 00:50:23.14M 2015-10-06T23:48:16.430Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4447 00:50:23.34M 2015-10-06T23:48:16.635Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4448 00:50:23.54M 2015-10-06T23:48:16.835Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4446 00:50:23.74M 2015-10-06T23:48:17.043Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4443 00:50:23.93M 2015-10-06T23:48:17.240Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4446 00:50:24.15M 2015-10-06T23:48:17.446Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4440 00:50:24.35M 2015-10-06T23:48:17.650Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.778 1504.4432 00:50:24.55M 2015-10-06T23:48:17.855Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4436 00:50:24.75M 2015-10-06T23:48:18.050Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4452 00:50:24.95M 2015-10-06T23:48:18.260Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4454 00:50:25.17M 2015-10-06T23:48:18.455Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4558 00:50:25.37M 2015-10-06T23:48:18.683Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4548 00:50:25.57M 2015-10-06T23:48:18.865Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4553 00:50:25.77M 2015-10-06T23:48:19.065Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4500 00:50:25.97M 2015-10-06T23:48:19.270Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 00:50:26.18M 2015-10-06T23:48:19.475Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4475 00:50:26.38M 2015-10-06T23:48:19.680Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4470 00:50:26.58M 2015-10-06T23:48:19.888Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.943 34.775 1504.4391 00:50:26.78M 2015-10-06T23:48:20.105Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.943 34.775 1504.4382 00:50:27.00M 2015-10-06T23:48:20.290Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.944 34.775 1504.4388 00:50:27.22M 2015-10-06T23:48:20.524Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.940 34.771 1504.4347 00:50:27.40M 2015-10-06T23:48:20.695Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.939 34.771 1504.4344 00:50:27.60M 2015-10-06T23:48:20.895Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.944 34.775 1504.4384 00:50:27.80M 2015-10-06T23:48:21.123Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.945 34.776 1504.4392 00:50:28.02M 2015-10-06T23:48:21.300Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.777 1504.4404 00:50:28.22M 2015-10-06T23:48:21.505Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.947 34.778 1504.4414 00:50:28.41M 2015-10-06T23:48:21.710Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.947 34.779 1504.4425 00:50:28.61M 2015-10-06T23:48:21.910Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.953 34.784 1504.4482 00:50:28.81M 2015-10-06T23:48:22.115Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4435 00:50:29.03M 2015-10-06T23:48:22.315Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4423 00:50:29.23M 2015-10-06T23:48:22.520Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4406 00:50:29.43M 2015-10-06T23:48:22.720Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.779 1504.4414 00:50:29.63M 2015-10-06T23:48:22.964Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4429 00:50:29.82M 2015-10-06T23:48:23.131Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.949 34.780 1504.4437 00:50:30.05M 2015-10-06T23:48:23.330Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.950 34.781 1504.4452 00:50:30.24M 2015-10-06T23:48:23.535Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4432 00:50:30.44M 2015-10-06T23:48:23.740Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.948 34.779 1504.4425 00:50:30.64M 2015-10-06T23:48:23.940Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4418 00:50:30.84M 2015-10-06T23:48:24.145Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4423 00:50:31.06M 2015-10-06T23:48:24.350Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.778 1504.4430 00:50:31.26M 2015-10-06T23:48:24.568Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4441 00:50:31.46M 2015-10-06T23:48:24.755Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.947 34.778 1504.4443 00:50:31.67M 2015-10-06T23:48:24.955Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4447 00:50:31.86M 2015-10-06T23:48:25.160Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4454 00:50:32.08M 2015-10-06T23:48:25.360Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4456 00:50:32.27M 2015-10-06T23:48:25.566Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4464 00:50:32.47M 2015-10-06T23:48:25.770Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4448 00:50:32.67M 2015-10-06T23:48:25.970Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.949 34.779 1504.4473 00:50:32.87M 2015-10-06T23:48:26.175Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.778 1504.4470 00:50:33.09M 2015-10-06T23:48:26.375Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.778 1504.4467 00:50:33.29M 2015-10-06T23:48:26.580Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.777 1504.4459 00:50:33.49M 2015-10-06T23:48:26.786Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.946 34.776 1504.4452 00:50:33.69M 2015-10-06T23:48:26.986Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.945 34.775 1504.4442 00:50:33.89M 2015-10-06T23:48:27.191Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.947 34.777 1504.4469 00:50:34.11M 2015-10-06T23:48:27.395Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.777 1504.4474 00:50:34.30M 2015-10-06T23:48:27.596Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4470 00:50:34.50M 2015-10-06T23:48:27.801Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.777 1504.4465 00:50:34.70M 2015-10-06T23:48:28.001Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.781 1504.4498 00:50:34.90M 2015-10-06T23:48:28.206Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4503 00:50:35.12M 2015-10-06T23:48:28.408Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.951 34.781 1504.4507 00:50:35.32M 2015-10-06T23:48:28.643Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.780 1504.4508 00:50:35.52M 2015-10-06T23:48:28.844Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.779 1504.4500 00:50:35.72M 2015-10-06T23:48:29.036Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4496 00:50:35.92M 2015-10-06T23:48:29.226Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.779 1504.4485 00:50:36.15M 2015-10-06T23:48:29.426Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.780 1504.4504 00:50:36.34M 2015-10-06T23:48:29.626Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4471 00:50:36.54M 2015-10-06T23:48:29.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.947 34.777 1504.4459 00:50:36.73M 2015-10-06T23:48:30.031Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4440 00:50:36.93M 2015-10-06T23:48:30.236Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4435 00:50:37.15M 2015-10-06T23:48:30.441Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4436 00:50:37.35M 2015-10-06T23:48:30.641Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4434 00:50:37.55M 2015-10-06T23:48:30.846Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.777 1504.4431 00:50:37.75M 2015-10-06T23:48:31.047Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.945 34.776 1504.4424 00:50:37.94M 2015-10-06T23:48:31.251Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.777 1504.4431 00:50:38.16M 2015-10-06T23:48:31.451Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.945 34.777 1504.4423 00:50:38.36M 2015-10-06T23:48:31.656Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 00:50:38.56M 2015-10-06T23:48:31.861Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.944 34.775 1504.4402 00:50:38.76M 2015-10-06T23:48:32.066Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.775 1504.4393 00:50:38.96M 2015-10-06T23:48:32.266Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.942 34.774 1504.4376 00:50:39.18M 2015-10-06T23:48:32.471Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.942 34.773 1504.4369 00:50:39.38M 2015-10-06T23:48:32.671Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.941 34.772 1504.4355 00:50:39.58M 2015-10-06T23:48:32.876Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.776 1504.4398 00:50:39.78M 2015-10-06T23:48:33.076Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4406 00:50:39.97M 2015-10-06T23:48:33.281Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4417 00:50:40.19M 2015-10-06T23:48:33.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4430 00:50:40.39M 2015-10-06T23:48:33.687Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4412 00:50:40.61M 2015-10-06T23:48:33.891Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.945 34.777 1504.4397 00:50:40.79M 2015-10-06T23:48:34.091Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.943 34.774 1504.4375 00:50:41.01M 2015-10-06T23:48:34.296Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.942 34.774 1504.4373 00:50:41.21M 2015-10-06T23:48:34.501Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.774 1504.4363 00:50:41.41M 2015-10-06T23:48:34.706Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.775 1504.4358 00:50:41.61M 2015-10-06T23:48:34.906Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.943 34.775 1504.4352 00:50:41.81M 2015-10-06T23:48:35.111Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.943 34.776 1504.4362 00:50:42.02M 2015-10-06T23:48:35.311Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.943 34.776 1504.4354 00:50:42.23M 2015-10-06T23:48:35.511Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.943 34.776 1504.4363 00:50:42.42M 2015-10-06T23:48:35.716Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4397 00:50:42.62M 2015-10-06T23:48:35.921Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.947 34.779 1504.4395 00:50:42.82M 2015-10-06T23:48:36.121Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4415 00:50:43.04M 2015-10-06T23:48:36.328Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4423 00:50:43.24M 2015-10-06T23:48:36.527Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4419 00:50:43.44M 2015-10-06T23:48:36.731Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4413 00:50:43.63M 2015-10-06T23:48:36.936Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4417 00:50:43.84M 2015-10-06T23:48:37.141Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4429 00:50:44.05M 2015-10-06T23:48:37.341Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4425 00:50:44.26M 2015-10-06T23:48:37.546Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4425 00:50:44.45M 2015-10-06T23:48:37.751Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4430 00:50:44.65M 2015-10-06T23:48:37.966Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.778 1504.4430 00:50:44.85M 2015-10-06T23:48:38.151Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4429 00:50:45.09M 2015-10-06T23:48:38.356Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4432 00:50:45.27M 2015-10-06T23:48:38.561Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.777 1504.4447 00:50:45.47M 2015-10-06T23:48:38.766Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4464 00:50:45.67M 2015-10-06T23:48:38.968Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.952 34.782 1504.4519 00:50:45.87M 2015-10-06T23:48:39.166Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.953 34.783 1504.4539 00:50:46.08M 2015-10-06T23:48:39.376Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.954 34.783 1504.4545 00:50:46.28M 2015-10-06T23:48:39.576Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.954 34.784 1504.4548 00:50:46.48M 2015-10-06T23:48:39.776Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.955 34.784 1504.4546 00:50:46.68M 2015-10-06T23:48:39.981Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.956 34.785 1504.4563 00:50:46.88M 2015-10-06T23:48:40.186Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.957 34.786 1504.4575 00:50:47.10M 2015-10-06T23:48:40.391Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.954 34.784 1504.4545 00:50:47.30M 2015-10-06T23:48:40.591Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.953 34.783 1504.4528 00:50:47.50M 2015-10-06T23:48:40.791Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4506 00:50:47.70M 2015-10-06T23:48:40.996Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4489 00:50:47.89M 2015-10-06T23:48:41.201Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4498 00:50:48.11M 2015-10-06T23:48:41.406Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4506 00:50:48.31M 2015-10-06T23:48:41.607Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4501 00:50:48.51M 2015-10-06T23:48:41.809Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4492 00:50:48.71M 2015-10-06T23:48:42.011Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4489 00:50:48.91M 2015-10-06T23:48:42.243Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4493 00:50:49.13M 2015-10-06T23:48:42.436Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.778 1504.4423 00:50:49.33M 2015-10-06T23:48:42.621Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4413 00:50:49.54M 2015-10-06T23:48:42.821Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4406 00:50:49.72M 2015-10-06T23:48:43.026Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4475 00:50:49.93M 2015-10-06T23:48:43.231Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4495 00:50:50.14M 2015-10-06T23:48:43.431Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4517 00:50:50.34M 2015-10-06T23:48:43.636Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4512 00:50:50.54M 2015-10-06T23:48:43.841Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4507 00:50:50.74M 2015-10-06T23:48:44.041Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4497 00:50:50.94M 2015-10-06T23:48:44.248Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4484 00:50:51.16M 2015-10-06T23:48:44.446Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.783 1504.4487 00:50:51.36M 2015-10-06T23:48:44.684Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4458 00:50:51.56M 2015-10-06T23:48:44.856Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.948 34.779 1504.4451 00:50:51.76M 2015-10-06T23:48:45.056Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4442 00:50:51.96M 2015-10-06T23:48:45.256Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.777 1504.4429 00:50:52.17M 2015-10-06T23:48:45.461Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.776 1504.4429 00:50:52.37M 2015-10-06T23:48:45.666Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.775 1504.4427 00:50:52.57M 2015-10-06T23:48:45.866Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4490 00:50:52.77M 2015-10-06T23:48:46.071Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4491 00:50:52.97M 2015-10-06T23:48:46.277Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4482 00:50:53.19M 2015-10-06T23:48:46.481Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4479 00:50:53.39M 2015-10-06T23:48:46.681Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4475 00:50:53.59M 2015-10-06T23:48:46.901Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.778 1504.4485 00:50:53.78M 2015-10-06T23:48:47.087Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.947 34.776 1504.4470 00:50:54.02M 2015-10-06T23:48:47.287Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.947 34.776 1504.4473 00:50:54.20M 2015-10-06T23:48:47.492Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.947 34.776 1504.4478 00:50:54.40M 2015-10-06T23:48:47.692Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.947 34.776 1504.4480 00:50:54.60M 2015-10-06T23:48:47.902Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.954 34.782 1504.4554 00:50:54.80M 2015-10-06T23:48:48.102Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.955 34.783 1504.4575 00:50:55.02M 2015-10-06T23:48:48.306Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.954 34.783 1504.4573 00:50:55.22M 2015-10-06T23:48:48.511Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.954 34.783 1504.4562 00:50:55.42M 2015-10-06T23:48:48.712Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.955 34.783 1504.4556 00:50:55.62M 2015-10-06T23:48:48.916Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.955 34.783 1504.4550 00:50:55.82M 2015-10-06T23:48:49.116Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.783 1504.4546 00:50:56.04M 2015-10-06T23:48:49.322Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4530 00:50:56.23M 2015-10-06T23:48:49.528Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4526 00:50:56.43M 2015-10-06T23:48:49.727Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4464 00:50:56.63M 2015-10-06T23:48:49.927Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4459 00:50:56.83M 2015-10-06T23:48:50.132Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4465 00:50:57.05M 2015-10-06T23:48:50.332Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.954 34.786 1504.4468 00:50:57.25M 2015-10-06T23:48:50.536Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.953 34.786 1504.4464 00:50:57.45M 2015-10-06T23:48:50.742Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.953 34.785 1504.4469 00:50:57.65M 2015-10-06T23:48:50.946Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.953 34.785 1504.4468 00:50:57.85M 2015-10-06T23:48:51.147Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.953 34.785 1504.4465 00:50:58.06M 2015-10-06T23:48:51.367Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.785 1504.4470 00:50:58.26M 2015-10-06T23:48:51.557Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4468 00:50:58.48M 2015-10-06T23:48:51.757Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.953 34.785 1504.4471 00:50:58.66M 2015-10-06T23:48:51.957Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.953 34.785 1504.4480 00:50:58.86M 2015-10-06T23:48:52.162Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4484 00:50:59.08M 2015-10-06T23:48:52.367Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4502 00:50:59.28M 2015-10-06T23:48:52.567Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4452 00:50:59.48M 2015-10-06T23:48:52.772Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4458 00:50:59.68M 2015-10-06T23:48:52.972Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4458 00:50:59.87M 2015-10-06T23:48:53.177Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4464 00:51:00.09M 2015-10-06T23:48:53.382Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.782 1504.4465 00:51:00.29M 2015-10-06T23:48:53.582Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4475 00:51:00.49M 2015-10-06T23:48:53.787Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4479 00:51:00.69M 2015-10-06T23:48:53.992Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4500 00:51:00.89M 2015-10-06T23:48:54.192Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4496 00:51:01.11M 2015-10-06T23:48:54.397Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4482 00:51:01.31M 2015-10-06T23:48:54.597Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4474 00:51:01.51M 2015-10-06T23:48:54.802Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4454 00:51:01.71M 2015-10-06T23:48:55.004Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.773 1504.4369 00:51:01.91M 2015-10-06T23:48:55.244Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.773 1504.4366 00:51:02.12M 2015-10-06T23:48:55.412Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.939 34.771 1504.4338 00:51:02.32M 2015-10-06T23:48:55.617Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.939 34.771 1504.4336 00:51:02.52M 2015-10-06T23:48:55.832Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.939 34.771 1504.4335 00:51:02.72M 2015-10-06T23:48:56.022Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.939 34.771 1504.4338 00:51:02.93M 2015-10-06T23:48:56.222Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4432 00:51:03.14M 2015-10-06T23:48:56.427Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4458 00:51:03.34M 2015-10-06T23:48:56.632Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4458 00:51:03.54M 2015-10-06T23:48:56.832Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4454 00:51:03.74M 2015-10-06T23:48:57.037Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4443 00:51:03.93M 2015-10-06T23:48:57.237Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4442 00:51:04.15M 2015-10-06T23:48:57.442Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4446 00:51:04.35M 2015-10-06T23:48:57.644Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4435 00:51:04.55M 2015-10-06T23:48:57.847Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4440 00:51:04.75M 2015-10-06T23:48:58.052Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4435 00:51:04.95M 2015-10-06T23:48:58.252Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4426 00:51:05.17M 2015-10-06T23:48:58.457Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.948 34.779 1504.4430 00:51:05.37M 2015-10-06T23:48:58.662Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.779 1504.4430 00:51:05.57M 2015-10-06T23:48:58.862Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4432 00:51:05.77M 2015-10-06T23:48:59.067Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4437 00:51:05.96M 2015-10-06T23:48:59.267Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.950 34.781 1504.4446 00:51:06.18M 2015-10-06T23:48:59.472Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.951 34.782 1504.4448 00:51:06.38M 2015-10-06T23:48:59.677Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.950 34.782 1504.4445 00:51:06.58M 2015-10-06T23:48:59.877Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4448 00:51:06.78M