2015-10-06T23:47:00.092Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.789 1504.4603 00:49:07.00M 2015-10-06T23:47:00.297Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4553 00:49:07.20M 2015-10-06T23:47:00.497Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4536 00:49:07.40M 2015-10-06T23:47:00.702Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4515 00:49:07.60M 2015-10-06T23:47:00.902Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4508 00:49:07.80M 2015-10-06T23:47:01.107Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4493 00:49:08.02M 2015-10-06T23:47:01.307Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4489 00:49:08.22M 2015-10-06T23:47:01.512Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4459 00:49:08.42M 2015-10-06T23:47:01.717Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4458 00:49:08.62M 2015-10-06T23:47:01.917Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.947 34.778 1504.4458 00:49:08.82M 2015-10-06T23:47:02.117Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4453 00:49:09.03M 2015-10-06T23:47:02.327Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4449 00:49:09.23M 2015-10-06T23:47:02.527Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4426 00:49:09.43M 2015-10-06T23:47:02.732Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4413 00:49:09.63M 2015-10-06T23:47:02.932Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.944 34.775 1504.4413 00:49:09.83M 2015-10-06T23:47:03.137Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.944 34.775 1504.4415 00:49:10.05M 2015-10-06T23:47:03.342Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.944 34.776 1504.4385 00:49:10.25M 2015-10-06T23:47:03.542Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.782 1504.4449 00:49:10.45M 2015-10-06T23:47:03.747Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.952 34.784 1504.4458 00:49:10.65M 2015-10-06T23:47:03.947Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.953 34.785 1504.4465 00:49:10.85M 2015-10-06T23:47:04.168Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.786 1504.4478 00:49:11.06M 2015-10-06T23:47:04.363Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4500 00:49:11.28M 2015-10-06T23:47:04.557Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.957 34.788 1504.4503 00:49:11.46M 2015-10-06T23:47:04.762Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.957 34.789 1504.4509 00:49:11.66M 2015-10-06T23:47:04.967Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4524 00:49:11.86M 2015-10-06T23:47:05.167Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.958 34.789 1504.4523 00:49:12.08M 2015-10-06T23:47:05.372Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.957 34.789 1504.4518 00:49:12.28M 2015-10-06T23:47:05.572Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4530 00:49:12.48M 2015-10-06T23:47:05.777Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.783 1504.4475 00:49:12.67M 2015-10-06T23:47:05.982Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.783 1504.4473 00:49:12.87M 2015-10-06T23:47:06.182Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4479 00:49:13.09M 2015-10-06T23:47:06.382Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.943 34.774 1504.4386 00:49:13.29M 2015-10-06T23:47:06.587Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.942 34.774 1504.4382 00:49:13.49M 2015-10-06T23:47:06.792Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.942 34.773 1504.4382 00:49:13.69M 2015-10-06T23:47:06.992Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4430 00:49:13.89M 2015-10-06T23:47:07.197Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.778 1504.4438 00:49:14.11M 2015-10-06T23:47:07.402Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4540 00:49:14.31M 2015-10-06T23:47:07.602Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.784 1504.4497 00:49:14.51M 2015-10-06T23:47:07.807Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.783 1504.4479 00:49:14.71M 2015-10-06T23:47:08.008Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4468 00:49:14.90M 2015-10-06T23:47:08.212Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.781 1504.4459 00:49:15.12M 2015-10-06T23:47:08.412Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4459 00:49:15.32M 2015-10-06T23:47:08.632Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4449 00:49:15.52M 2015-10-06T23:47:08.844Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4449 00:49:15.74M 2015-10-06T23:47:09.027Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4437 00:49:15.92M 2015-10-06T23:47:09.227Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4434 00:49:16.14M 2015-10-06T23:47:09.432Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4435 00:49:16.34M 2015-10-06T23:47:09.632Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4445 00:49:16.54M 2015-10-06T23:47:09.837Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4447 00:49:16.74M 2015-10-06T23:47:10.037Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4551 00:49:16.93M 2015-10-06T23:47:10.243Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.788 1504.4559 00:49:17.15M 2015-10-06T23:47:10.447Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.789 1504.4568 00:49:17.35M 2015-10-06T23:47:10.649Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4580 00:49:17.55M 2015-10-06T23:47:10.847Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.960 34.789 1504.4596 00:49:17.75M 2015-10-06T23:47:11.057Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.960 34.789 1504.4595 00:49:17.95M 2015-10-06T23:47:11.257Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.790 1504.4607 00:49:18.17M 2015-10-06T23:47:11.457Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.790 1504.4609 00:49:18.37M 2015-10-06T23:47:11.667Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4591 00:49:18.57M 2015-10-06T23:47:11.867Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.789 1504.4573 00:49:18.77M 2015-10-06T23:47:12.072Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4529 00:49:18.97M 2015-10-06T23:47:12.283Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4473 00:49:19.18M 2015-10-06T23:47:12.477Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4467 00:49:19.38M 2015-10-06T23:47:12.677Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.778 1504.4451 00:49:19.58M 2015-10-06T23:47:12.877Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4446 00:49:19.78M 2015-10-06T23:47:13.102Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.777 1504.4447 00:49:20.00M 2015-10-06T23:47:13.288Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.777 1504.4448 00:49:20.22M 2015-10-06T23:47:13.492Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.777 1504.4459 00:49:20.40M 2015-10-06T23:47:13.692Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4445 00:49:20.60M 2015-10-06T23:47:13.897Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.778 1504.4437 00:49:20.79M 2015-10-06T23:47:14.102Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4443 00:49:21.01M 2015-10-06T23:47:14.302Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4448 00:49:21.21M 2015-10-06T23:47:14.507Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.782 1504.4463 00:49:21.41M 2015-10-06T23:47:14.712Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4473 00:49:21.61M 2015-10-06T23:47:14.912Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4484 00:49:21.81M 2015-10-06T23:47:15.112Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.785 1504.4500 00:49:22.03M 2015-10-06T23:47:15.317Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4506 00:49:22.23M 2015-10-06T23:47:15.522Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.956 34.787 1504.4514 00:49:22.43M 2015-10-06T23:47:15.727Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.958 34.788 1504.4531 00:49:22.62M 2015-10-06T23:47:15.929Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.789 1504.4548 00:49:22.83M 2015-10-06T23:47:16.128Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4551 00:49:23.04M 2015-10-06T23:47:16.332Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4553 00:49:23.24M 2015-10-06T23:47:16.532Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4551 00:49:23.44M 2015-10-06T23:47:16.737Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4552 00:49:23.64M 2015-10-06T23:47:16.942Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4543 00:49:23.84M 2015-10-06T23:47:17.142Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4537 00:49:24.06M 2015-10-06T23:47:17.347Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.785 1504.4524 00:49:24.25M 2015-10-06T23:47:17.568Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4510 00:49:24.46M 2015-10-06T23:47:17.752Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.782 1504.4496 00:49:24.67M 2015-10-06T23:47:17.958Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4482 00:49:24.85M 2015-10-06T23:47:18.163Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4458 00:49:25.07M 2015-10-06T23:47:18.364Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4441 00:49:25.27M 2015-10-06T23:47:18.568Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4419 00:49:25.47M 2015-10-06T23:47:18.768Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4401 00:49:25.67M 2015-10-06T23:47:18.973Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.945 34.777 1504.4398 00:49:25.87M 2015-10-06T23:47:19.203Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4402 00:49:26.09M 2015-10-06T23:47:19.403Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4404 00:49:26.29M 2015-10-06T23:47:19.583Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.947 34.779 1504.4402 00:49:26.49M 2015-10-06T23:47:19.783Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.948 34.780 1504.4406 00:49:26.69M 2015-10-06T23:47:19.988Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.949 34.781 1504.4417 00:49:26.88M 2015-10-06T23:47:20.193Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.949 34.782 1504.4426 00:49:27.10M 2015-10-06T23:47:20.393Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.783 1504.4430 00:49:27.30M 2015-10-06T23:47:20.598Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.782 1504.4432 00:49:27.50M 2015-10-06T23:47:20.798Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.950 34.782 1504.4425 00:49:27.70M 2015-10-06T23:47:21.003Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.950 34.783 1504.4427 00:49:27.90M 2015-10-06T23:47:21.203Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.950 34.783 1504.4435 00:49:28.12M 2015-10-06T23:47:21.408Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4441 00:49:28.31M 2015-10-06T23:47:21.613Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.950 34.782 1504.4443 00:49:28.51M 2015-10-06T23:47:21.813Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.950 34.782 1504.4446 00:49:28.71M 2015-10-06T23:47:22.033Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.950 34.781 1504.4446 00:49:28.91M 2015-10-06T23:47:22.223Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4448 00:49:29.15M 2015-10-06T23:47:22.423Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.950 34.781 1504.4447 00:49:29.33M 2015-10-06T23:47:22.628Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.781 1504.4445 00:49:29.53M 2015-10-06T23:47:22.828Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.781 1504.4436 00:49:29.73M 2015-10-06T23:47:23.033Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4434 00:49:29.93M 2015-10-06T23:47:23.244Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4438 00:49:30.15M 2015-10-06T23:47:23.443Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.780 1504.4453 00:49:30.34M 2015-10-06T23:47:23.643Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4453 00:49:30.55M 2015-10-06T23:47:23.848Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4465 00:49:30.74M 2015-10-06T23:47:24.084Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4468 00:49:30.94M 2015-10-06T23:47:24.253Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4470 00:49:31.16M 2015-10-06T23:47:24.484Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.780 1504.4485 00:49:31.36M 2015-10-06T23:47:24.658Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4489 00:49:31.56M 2015-10-06T23:47:24.863Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4493 00:49:31.76M 2015-10-06T23:47:25.063Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4485 00:49:31.96M 2015-10-06T23:47:25.268Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4487 00:49:32.18M 2015-10-06T23:47:25.468Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.950 34.780 1504.4490 00:49:32.38M 2015-10-06T23:47:25.673Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.779 1504.4490 00:49:32.57M 2015-10-06T23:47:25.878Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4500 00:49:32.77M 2015-10-06T23:47:26.078Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4502 00:49:32.97M 2015-10-06T23:47:26.283Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.780 1504.4498 00:49:33.19M 2015-10-06T23:47:26.503Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4502 00:49:33.39M 2015-10-06T23:47:26.688Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4498 00:49:33.61M 2015-10-06T23:47:26.888Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.780 1504.4503 00:49:33.79M 2015-10-06T23:47:27.093Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.950 34.780 1504.4508 00:49:34.01M 2015-10-06T23:47:27.293Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.951 34.780 1504.4510 00:49:34.21M 2015-10-06T23:47:27.498Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.951 34.781 1504.4514 00:49:34.40M 2015-10-06T23:47:27.703Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.782 1504.4521 00:49:34.61M 2015-10-06T23:47:27.908Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.953 34.783 1504.4537 00:49:34.81M 2015-10-06T23:47:28.108Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.777 1504.4471 00:49:35.02M 2015-10-06T23:47:28.308Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4454 00:49:35.22M 2015-10-06T23:47:28.513Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4446 00:49:35.42M 2015-10-06T23:47:28.718Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4430 00:49:35.62M 2015-10-06T23:47:28.918Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.946 34.777 1504.4415 00:49:35.82M 2015-10-06T23:47:29.123Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4479 00:49:36.04M 2015-10-06T23:47:29.328Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4506 00:49:36.24M 2015-10-06T23:47:29.528Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4526 00:49:36.44M 2015-10-06T23:47:29.733Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4525 00:49:36.63M 2015-10-06T23:47:29.933Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4513 00:49:36.83M 2015-10-06T23:47:30.138Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4497 00:49:37.05M 2015-10-06T23:47:30.343Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.783 1504.4489 00:49:37.25M 2015-10-06T23:47:30.543Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.783 1504.4487 00:49:37.45M 2015-10-06T23:47:30.748Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4484 00:49:37.65M 2015-10-06T23:47:30.968Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.785 1504.4486 00:49:37.85M 2015-10-06T23:47:31.153Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4481 00:49:38.08M 2015-10-06T23:47:31.358Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4485 00:49:38.27M 2015-10-06T23:47:31.558Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4493 00:49:38.46M 2015-10-06T23:47:31.763Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4503 00:49:38.66M 2015-10-06T23:47:31.968Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4508 00:49:38.86M 2015-10-06T23:47:32.168Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.785 1504.4507 00:49:39.08M 2015-10-06T23:47:32.373Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4493 00:49:39.28M 2015-10-06T23:47:32.573Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4479 00:49:39.48M 2015-10-06T23:47:32.778Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.950 34.782 1504.4442 00:49:39.68M 2015-10-06T23:47:32.983Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.950 34.782 1504.4445 00:49:39.88M 2015-10-06T23:47:33.183Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.951 34.783 1504.4449 00:49:40.10M 2015-10-06T23:47:33.388Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4465 00:49:40.30M 2015-10-06T23:47:33.603Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4468 00:49:40.50M 2015-10-06T23:47:33.793Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4476 00:49:40.69M 2015-10-06T23:47:33.998Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4486 00:49:40.89M 2015-10-06T23:47:34.198Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4492 00:49:41.11M 2015-10-06T23:47:34.403Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.786 1504.4497 00:49:41.31M 2015-10-06T23:47:34.604Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4497 00:49:41.51M 2015-10-06T23:47:34.808Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4501 00:49:41.71M 2015-10-06T23:47:35.013Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.785 1504.4487 00:49:41.91M 2015-10-06T23:47:35.214Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4470 00:49:42.13M 2015-10-06T23:47:35.433Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4504 00:49:42.33M 2015-10-06T23:47:35.623Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4498 00:49:42.54M 2015-10-06T23:47:35.823Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.959 34.789 1504.4562 00:49:42.72M 2015-10-06T23:47:36.028Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4568 00:49:42.92M 2015-10-06T23:47:36.228Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4572 00:49:43.14M 2015-10-06T23:47:36.433Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4580 00:49:43.34M 2015-10-06T23:47:36.633Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4584 00:49:43.54M 2015-10-06T23:47:36.838Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.790 1504.4583 00:49:43.74M 2015-10-06T23:47:37.043Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.959 34.790 1504.4570 00:49:43.94M 2015-10-06T23:47:37.248Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.790 1504.4569 00:49:44.16M 2015-10-06T23:47:37.448Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4556 00:49:44.36M 2015-10-06T23:47:37.654Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4539 00:49:44.56M 2015-10-06T23:47:37.854Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.958 34.789 1504.4537 00:49:44.76M 2015-10-06T23:47:38.059Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.949 34.781 1504.4432 00:49:44.95M 2015-10-06T23:47:38.284Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.781 1504.4419 00:49:45.17M 2015-10-06T23:47:38.464Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.949 34.781 1504.4423 00:49:45.37M 2015-10-06T23:47:38.668Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4426 00:49:45.57M 2015-10-06T23:47:38.868Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4414 00:49:45.77M 2015-10-06T23:47:39.073Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.779 1504.4412 00:49:45.97M 2015-10-06T23:47:39.273Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4413 00:49:46.19M 2015-10-06T23:47:39.483Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4398 00:49:46.38M 2015-10-06T23:47:39.683Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4397 00:49:46.59M 2015-10-06T23:47:39.904Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4402 00:49:46.78M 2015-10-06T23:47:40.089Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4404 00:49:47.02M 2015-10-06T23:47:40.294Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4401 00:49:47.20M 2015-10-06T23:47:40.494Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4406 00:49:47.40M 2015-10-06T23:47:40.698Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4403 00:49:47.60M 2015-10-06T23:47:40.898Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4404 00:49:47.80M 2015-10-06T23:47:41.103Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.778 1504.4408 00:49:48.02M 2015-10-06T23:47:41.304Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4412 00:49:48.22M 2015-10-06T23:47:41.509Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4426 00:49:48.42M 2015-10-06T23:47:41.714Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.781 1504.4429 00:49:48.62M 2015-10-06T23:47:41.914Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4449 00:49:48.81M 2015-10-06T23:47:42.119Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.783 1504.4452 00:49:49.03M 2015-10-06T23:47:42.319Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.783 1504.4453 00:49:49.23M 2015-10-06T23:47:42.524Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.783 1504.4453 00:49:49.43M 2015-10-06T23:47:42.729Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4459 00:49:49.63M 2015-10-06T23:47:42.929Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4467 00:49:49.83M 2015-10-06T23:47:43.164Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.783 1504.4462 00:49:50.05M 2015-10-06T23:47:43.339Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4456 00:49:50.24M 2015-10-06T23:47:43.539Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4460 00:49:50.45M 2015-10-06T23:47:43.764Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4478 00:49:50.64M 2015-10-06T23:47:43.944Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4476 00:49:50.84M 2015-10-06T23:47:44.163Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4480 00:49:51.06M 2015-10-06T23:47:44.369Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4489 00:49:51.26M 2015-10-06T23:47:44.554Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4489 00:49:51.48M 2015-10-06T23:47:44.759Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4503 00:49:51.66M 2015-10-06T23:47:44.959Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4489 00:49:51.86M 2015-10-06T23:47:45.164Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4503 00:49:52.08M 2015-10-06T23:47:45.369Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.951 34.781 1504.4500 00:49:52.27M 2015-10-06T23:47:45.569Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.951 34.781 1504.4515 00:49:52.48M 2015-10-06T23:47:45.769Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.781 1504.4534 00:49:52.68M 2015-10-06T23:47:45.974Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4506 00:49:52.87M 2015-10-06T23:47:46.179Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4513 00:49:53.09M 2015-10-06T23:47:46.384Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4501 00:49:53.29M 2015-10-06T23:47:46.584Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4519 00:49:53.49M 2015-10-06T23:47:46.789Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4523 00:49:53.69M 2015-10-06T23:47:46.989Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4525 00:49:53.89M 2015-10-06T23:47:47.194Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4525 00:49:54.11M 2015-10-06T23:47:47.394Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4534 00:49:54.31M 2015-10-06T23:47:47.599Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4540 00:49:54.50M 2015-10-06T23:47:47.807Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.957 34.787 1504.4553 00:49:54.70M 2015-10-06T23:47:48.009Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4558 00:49:54.90M 2015-10-06T23:47:48.209Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4561 00:49:55.12M 2015-10-06T23:47:48.409Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.787 1504.4565 00:49:55.32M 2015-10-06T23:47:48.614Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.786 1504.4561 00:49:55.51M 2015-10-06T23:47:48.834Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4550 00:49:55.72M 2015-10-06T23:47:49.019Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4546 00:49:55.93M 2015-10-06T23:47:49.224Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4542 00:49:56.13M 2015-10-06T23:47:49.429Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.784 1504.4534 00:49:56.33M 2015-10-06T23:47:49.629Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4520 00:49:56.54M 2015-10-06T23:47:49.834Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4519 00:49:56.73M 2015-10-06T23:47:50.039Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4518 00:49:56.93M 2015-10-06T23:47:50.244Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4545 00:49:57.15M 2015-10-06T23:47:50.444Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4552 00:49:57.35M 2015-10-06T23:47:50.644Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4557 00:49:57.55M 2015-10-06T23:47:50.849Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.957 34.787 1504.4562 00:49:57.75M 2015-10-06T23:47:51.054Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4569 00:49:57.95M 2015-10-06T23:47:51.254Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4581 00:49:58.17M 2015-10-06T23:47:51.459Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.956 34.785 1504.4578 00:49:58.37M 2015-10-06T23:47:51.659Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.955 34.784 1504.4568 00:49:58.56M 2015-10-06T23:47:51.864Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.957 34.786 1504.4583 00:49:58.76M 2015-10-06T23:47:52.069Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.786 1504.4578 00:49:58.96M 2015-10-06T23:47:52.269Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.786 1504.4576 00:49:59.18M 2015-10-06T23:47:52.483Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.785 1504.4575 00:49:59.38M 2015-10-06T23:47:52.679Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.956 34.785 1504.4569 00:49:59.58M 2015-10-06T23:47:52.879Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.784 1504.4558 00:49:59.78M 2015-10-06T23:47:53.079Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.781 1504.4519 00:50:00.00M 2015-10-06T23:47:53.304Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4500 00:50:00.20M 2015-10-06T23:47:53.486Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.780 1504.4487 00:50:00.41M 2015-10-06T23:47:53.689Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4482 00:50:00.59M 2015-10-06T23:47:53.894Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4460 00:50:00.79M 2015-10-06T23:47:54.094Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4485 00:50:01.01M 2015-10-06T23:47:54.299Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4481 00:50:01.21M 2015-10-06T23:47:54.504Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4484 00:50:01.41M 2015-10-06T23:47:54.704Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4489 00:50:01.61M 2015-10-06T23:47:54.909Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4498 00:50:01.81M 2015-10-06T23:47:55.109Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4502 00:50:02.03M 2015-10-06T23:47:55.314Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4508 00:50:02.22M 2015-10-06T23:47:55.519Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4521 00:50:02.42M 2015-10-06T23:47:55.719Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.955 34.786 1504.4524 00:50:02.62M 2015-10-06T23:47:55.964Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.786 1504.4528 00:50:02.82M 2015-10-06T23:47:56.127Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4535 00:50:03.04M 2015-10-06T23:47:56.329Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4495 00:50:03.24M 2015-10-06T23:47:56.534Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4485 00:50:03.44M 2015-10-06T23:47:56.734Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4489 00:50:03.64M 2015-10-06T23:47:56.939Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4497 00:50:03.84M 2015-10-06T23:47:57.144Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.782 1504.4504 00:50:04.05M 2015-10-06T23:47:57.344Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4507 00:50:04.26M 2015-10-06T23:47:57.549Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4523 00:50:04.46M 2015-10-06T23:47:57.770Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.787 1504.4542 00:50:04.65M 2015-10-06T23:47:57.954Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.791 1504.4576 00:50:04.87M 2015-10-06T23:47:58.164Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.961 34.791 1504.4565 00:50:05.07M 2015-10-06T23:47:58.359Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4573 00:50:05.27M 2015-10-06T23:47:58.565Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4583 00:50:05.47M 2015-10-06T23:47:58.764Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4529 00:50:05.67M 2015-10-06T23:47:58.969Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4532 00:50:05.87M 2015-10-06T23:47:59.174Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4500 00:50:06.09M 2015-10-06T23:47:59.374Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4485 00:50:06.29M 2015-10-06T23:47:59.579Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.782 1504.4470 00:50:06.48M 2015-10-06T23:47:59.784Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4471 00:50:06.68M 2015-10-06T23:47:59.984Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4457 00:50:06.88M