2015-10-06T23:46:00.194Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4448 00:48:07.10M 2015-10-06T23:46:00.399Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4524 00:48:07.30M 2015-10-06T23:46:00.604Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4510 00:48:07.50M 2015-10-06T23:46:00.809Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4495 00:48:07.70M 2015-10-06T23:46:01.009Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4503 00:48:07.90M 2015-10-06T23:46:01.214Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.956 34.787 1504.4507 00:48:08.12M 2015-10-06T23:46:01.419Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.787 1504.4521 00:48:08.32M 2015-10-06T23:46:01.634Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4498 00:48:08.52M 2015-10-06T23:46:01.824Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4492 00:48:08.73M 2015-10-06T23:46:02.024Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4485 00:48:08.92M 2015-10-06T23:46:02.229Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4482 00:48:09.14M 2015-10-06T23:46:02.434Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4481 00:48:09.34M 2015-10-06T23:46:02.634Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4475 00:48:09.54M 2015-10-06T23:46:02.839Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.784 1504.4475 00:48:09.73M 2015-10-06T23:46:03.039Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4468 00:48:09.93M 2015-10-06T23:46:03.244Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4469 00:48:10.15M 2015-10-06T23:46:03.444Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.784 1504.4468 00:48:10.35M 2015-10-06T23:46:03.650Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.784 1504.4482 00:48:10.55M 2015-10-06T23:46:03.849Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.953 34.784 1504.4491 00:48:10.75M 2015-10-06T23:46:04.054Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.953 34.784 1504.4497 00:48:10.95M 2015-10-06T23:46:04.259Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4459 00:48:11.17M 2015-10-06T23:46:04.459Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4453 00:48:11.37M 2015-10-06T23:46:04.664Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.949 34.780 1504.4449 00:48:11.56M 2015-10-06T23:46:04.869Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4457 00:48:11.76M 2015-10-06T23:46:05.069Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.781 1504.4468 00:48:11.96M 2015-10-06T23:46:05.269Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4462 00:48:12.18M 2015-10-06T23:46:05.474Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4469 00:48:12.38M 2015-10-06T23:46:05.679Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4467 00:48:12.58M 2015-10-06T23:46:05.879Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4474 00:48:12.78M 2015-10-06T23:46:06.105Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4487 00:48:13.00M 2015-10-06T23:46:06.289Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4498 00:48:13.21M 2015-10-06T23:46:06.523Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4504 00:48:13.40M 2015-10-06T23:46:06.694Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4507 00:48:13.59M 2015-10-06T23:46:06.894Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.786 1504.4493 00:48:13.79M 2015-10-06T23:46:07.099Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4497 00:48:14.01M 2015-10-06T23:46:07.304Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4495 00:48:14.21M 2015-10-06T23:46:07.509Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.788 1504.4497 00:48:14.41M 2015-10-06T23:46:07.709Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4510 00:48:14.61M 2015-10-06T23:46:07.909Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4503 00:48:14.81M 2015-10-06T23:46:08.115Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4502 00:48:15.03M 2015-10-06T23:46:08.320Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4506 00:48:15.22M 2015-10-06T23:46:08.520Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.956 34.787 1504.4498 00:48:15.42M 2015-10-06T23:46:08.720Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.787 1504.4506 00:48:15.62M 2015-10-06T23:46:08.926Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.787 1504.4508 00:48:15.82M 2015-10-06T23:46:09.164Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.788 1504.4508 00:48:16.04M 2015-10-06T23:46:09.335Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.788 1504.4514 00:48:16.24M 2015-10-06T23:46:09.535Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4509 00:48:16.44M 2015-10-06T23:46:09.740Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4517 00:48:16.64M 2015-10-06T23:46:09.940Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4526 00:48:16.84M 2015-10-06T23:46:10.145Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4526 00:48:17.06M 2015-10-06T23:46:10.350Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4541 00:48:17.26M 2015-10-06T23:46:10.570Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.787 1504.4536 00:48:17.46M 2015-10-06T23:46:10.755Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.787 1504.4535 00:48:17.67M 2015-10-06T23:46:10.960Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.787 1504.4535 00:48:17.85M 2015-10-06T23:46:11.160Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4532 00:48:18.07M 2015-10-06T23:46:11.365Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.787 1504.4535 00:48:18.27M 2015-10-06T23:46:11.566Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.787 1504.4540 00:48:18.47M 2015-10-06T23:46:11.770Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4541 00:48:18.67M 2015-10-06T23:46:11.975Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4536 00:48:18.87M 2015-10-06T23:46:12.180Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4531 00:48:19.09M 2015-10-06T23:46:12.380Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.785 1504.4517 00:48:19.29M 2015-10-06T23:46:12.580Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4504 00:48:19.48M 2015-10-06T23:46:12.785Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4492 00:48:19.68M 2015-10-06T23:46:12.990Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4489 00:48:19.88M 2015-10-06T23:46:13.190Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4487 00:48:20.10M 2015-10-06T23:46:13.395Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 00:48:20.30M 2015-10-06T23:46:13.600Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4496 00:48:20.50M 2015-10-06T23:46:13.804Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.784 1504.4495 00:48:20.70M 2015-10-06T23:46:14.000Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4508 00:48:20.90M 2015-10-06T23:46:14.210Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4509 00:48:21.11M 2015-10-06T23:46:14.410Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4510 00:48:21.32M 2015-10-06T23:46:14.610Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4501 00:48:21.51M 2015-10-06T23:46:14.815Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4501 00:48:21.71M 2015-10-06T23:46:15.035Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4495 00:48:21.91M 2015-10-06T23:46:15.220Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4496 00:48:22.15M 2015-10-06T23:46:15.425Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4501 00:48:22.33M 2015-10-06T23:46:15.630Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.785 1504.4512 00:48:22.53M 2015-10-06T23:46:15.830Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4518 00:48:22.73M 2015-10-06T23:46:16.030Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4537 00:48:22.93M 2015-10-06T23:46:16.235Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.956 34.785 1504.4543 00:48:23.14M 2015-10-06T23:46:16.440Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.956 34.785 1504.4550 00:48:23.34M 2015-10-06T23:46:16.647Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.785 1504.4546 00:48:23.54M 2015-10-06T23:46:16.846Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.784 1504.4531 00:48:23.74M 2015-10-06T23:46:17.045Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4521 00:48:23.94M 2015-10-06T23:46:17.250Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4519 00:48:24.16M 2015-10-06T23:46:17.455Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.784 1504.4526 00:48:24.36M 2015-10-06T23:46:17.660Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4536 00:48:24.56M 2015-10-06T23:46:17.860Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4543 00:48:24.76M 2015-10-06T23:46:18.060Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4539 00:48:24.95M 2015-10-06T23:46:18.265Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4545 00:48:25.17M 2015-10-06T23:46:18.470Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4548 00:48:25.37M 2015-10-06T23:46:18.675Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4556 00:48:25.57M 2015-10-06T23:46:18.875Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4525 00:48:25.77M 2015-10-06T23:46:19.080Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.784 1504.4521 00:48:25.97M 2015-10-06T23:46:19.280Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4514 00:48:26.19M 2015-10-06T23:46:19.505Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.783 1504.4501 00:48:26.39M 2015-10-06T23:46:19.690Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4489 00:48:26.61M 2015-10-06T23:46:19.923Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4491 00:48:26.79M 2015-10-06T23:46:20.095Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4590 00:48:27.01M 2015-10-06T23:46:20.295Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.790 1504.4584 00:48:27.21M 2015-10-06T23:46:20.500Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.961 34.791 1504.4585 00:48:27.40M 2015-10-06T23:46:20.705Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.791 1504.4579 00:48:27.60M 2015-10-06T23:46:20.905Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.960 34.791 1504.4565 00:48:27.80M 2015-10-06T23:46:21.110Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4565 00:48:28.02M 2015-10-06T23:46:21.310Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4545 00:48:28.22M 2015-10-06T23:46:21.515Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4526 00:48:28.42M 2015-10-06T23:46:21.720Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.957 34.789 1504.4508 00:48:28.62M 2015-10-06T23:46:21.920Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.957 34.789 1504.4506 00:48:28.82M 2015-10-06T23:46:22.164Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.956 34.788 1504.4493 00:48:29.04M 2015-10-06T23:46:22.330Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.956 34.789 1504.4495 00:48:29.23M 2015-10-06T23:46:22.530Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.957 34.789 1504.4502 00:48:29.43M 2015-10-06T23:46:22.735Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4501 00:48:29.63M 2015-10-06T23:46:22.935Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4495 00:48:29.83M 2015-10-06T23:46:23.140Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.955 34.787 1504.4486 00:48:30.05M 2015-10-06T23:46:23.340Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.955 34.786 1504.4487 00:48:30.25M 2015-10-06T23:46:23.545Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.954 34.786 1504.4486 00:48:30.45M 2015-10-06T23:46:23.745Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4489 00:48:30.65M 2015-10-06T23:46:23.970Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4496 00:48:30.84M 2015-10-06T23:46:24.155Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4498 00:48:31.08M 2015-10-06T23:46:24.355Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.784 1504.4503 00:48:31.26M 2015-10-06T23:46:24.560Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4517 00:48:31.46M 2015-10-06T23:46:24.760Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4526 00:48:31.66M 2015-10-06T23:46:24.965Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4530 00:48:31.86M 2015-10-06T23:46:25.170Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.955 34.784 1504.4532 00:48:32.08M 2015-10-06T23:46:25.370Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4537 00:48:32.28M 2015-10-06T23:46:25.575Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4539 00:48:32.48M 2015-10-06T23:46:25.780Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4535 00:48:32.68M 2015-10-06T23:46:25.985Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4537 00:48:32.88M 2015-10-06T23:46:26.185Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4539 00:48:33.10M 2015-10-06T23:46:26.385Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4551 00:48:33.30M 2015-10-06T23:46:26.590Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4556 00:48:33.49M 2015-10-06T23:46:26.795Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4556 00:48:33.69M 2015-10-06T23:46:27.000Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.787 1504.4561 00:48:33.89M 2015-10-06T23:46:27.195Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.957 34.787 1504.4556 00:48:34.11M 2015-10-06T23:46:27.406Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.787 1504.4562 00:48:34.31M 2015-10-06T23:46:27.605Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.789 1504.4572 00:48:34.51M 2015-10-06T23:46:27.810Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4581 00:48:34.71M 2015-10-06T23:46:28.010Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4565 00:48:34.91M 2015-10-06T23:46:28.215Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.788 1504.4562 00:48:35.13M 2015-10-06T23:46:28.436Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4557 00:48:35.33M 2015-10-06T23:46:28.621Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4561 00:48:35.54M 2015-10-06T23:46:28.820Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.786 1504.4558 00:48:35.72M 2015-10-06T23:46:29.025Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4563 00:48:35.92M 2015-10-06T23:46:29.230Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4559 00:48:36.14M 2015-10-06T23:46:29.436Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4553 00:48:36.34M 2015-10-06T23:46:29.635Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4547 00:48:36.54M 2015-10-06T23:46:29.840Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.959 34.789 1504.4554 00:48:36.74M 2015-10-06T23:46:30.040Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.789 1504.4556 00:48:36.94M 2015-10-06T23:46:30.245Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4557 00:48:37.15M 2015-10-06T23:46:30.451Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.789 1504.4552 00:48:37.35M 2015-10-06T23:46:30.651Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4547 00:48:37.55M 2015-10-06T23:46:30.855Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.957 34.785 1504.4617 00:48:37.75M 2015-10-06T23:46:31.060Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.957 34.784 1504.4619 00:48:37.95M 2015-10-06T23:46:31.260Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.957 34.784 1504.4635 00:48:38.17M 2015-10-06T23:46:31.465Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.958 34.785 1504.4646 00:48:38.37M 2015-10-06T23:46:31.665Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.959 34.785 1504.4652 00:48:38.57M 2015-10-06T23:46:31.870Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.959 34.786 1504.4653 00:48:38.77M 2015-10-06T23:46:32.076Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.958 34.785 1504.4646 00:48:38.97M 2015-10-06T23:46:32.275Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.958 34.785 1504.4630 00:48:39.19M 2015-10-06T23:46:32.481Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.957 34.784 1504.4628 00:48:39.38M 2015-10-06T23:46:32.681Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.957 34.785 1504.4608 00:48:39.58M 2015-10-06T23:46:32.901Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.957 34.785 1504.4596 00:48:39.78M 2015-10-06T23:46:33.087Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.957 34.785 1504.4591 00:48:40.02M 2015-10-06T23:46:33.291Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.957 34.786 1504.4576 00:48:40.20M 2015-10-06T23:46:33.491Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4561 00:48:40.40M 2015-10-06T23:46:33.696Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.956 34.787 1504.4543 00:48:40.60M 2015-10-06T23:46:33.901Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.787 1504.4540 00:48:40.79M 2015-10-06T23:46:34.101Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.788 1504.4526 00:48:41.01M 2015-10-06T23:46:34.306Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4514 00:48:41.21M 2015-10-06T23:46:34.511Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.786 1504.4501 00:48:41.41M 2015-10-06T23:46:34.711Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.785 1504.4497 00:48:41.61M 2015-10-06T23:46:34.924Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4500 00:48:41.81M 2015-10-06T23:46:35.121Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4503 00:48:42.03M 2015-10-06T23:46:35.326Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.784 1504.4504 00:48:42.23M 2015-10-06T23:46:35.526Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4496 00:48:42.43M 2015-10-06T23:46:35.727Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4495 00:48:42.63M 2015-10-06T23:46:35.926Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4492 00:48:42.82M 2015-10-06T23:46:36.136Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4485 00:48:43.04M 2015-10-06T23:46:36.336Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4540 00:48:43.25M 2015-10-06T23:46:36.541Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.789 1504.4551 00:48:43.44M 2015-10-06T23:46:36.746Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.959 34.790 1504.4552 00:48:43.64M 2015-10-06T23:46:36.946Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4562 00:48:43.84M 2015-10-06T23:46:37.146Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4563 00:48:44.06M 2015-10-06T23:46:37.367Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4554 00:48:44.26M 2015-10-06T23:46:37.556Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.960 34.791 1504.4547 00:48:44.47M 2015-10-06T23:46:37.761Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4540 00:48:44.66M 2015-10-06T23:46:37.961Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.791 1504.4530 00:48:44.86M 2015-10-06T23:46:38.161Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.790 1504.4525 00:48:45.07M 2015-10-06T23:46:38.371Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.958 34.790 1504.4514 00:48:45.27M 2015-10-06T23:46:38.571Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.958 34.790 1504.4509 00:48:45.47M 2015-10-06T23:46:38.771Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.958 34.789 1504.4507 00:48:45.67M 2015-10-06T23:46:38.976Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.957 34.789 1504.4500 00:48:45.87M 2015-10-06T23:46:39.203Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.956 34.788 1504.4493 00:48:46.09M 2015-10-06T23:46:39.381Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.956 34.788 1504.4496 00:48:46.29M 2015-10-06T23:46:39.586Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.956 34.788 1504.4506 00:48:46.49M 2015-10-06T23:46:39.786Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.787 1504.4508 00:48:46.69M 2015-10-06T23:46:39.991Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.786 1504.4518 00:48:46.88M 2015-10-06T23:46:40.196Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4441 00:48:47.11M 2015-10-06T23:46:40.397Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4462 00:48:47.30M 2015-10-06T23:46:40.601Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.779 1504.4474 00:48:47.50M 2015-10-06T23:46:40.801Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4478 00:48:47.70M 2015-10-06T23:46:41.007Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4481 00:48:47.90M 2015-10-06T23:46:41.211Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.956 34.786 1504.4546 00:48:48.12M 2015-10-06T23:46:41.411Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4550 00:48:48.32M 2015-10-06T23:46:41.616Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.956 34.785 1504.4553 00:48:48.52M 2015-10-06T23:46:41.836Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.778 1504.4463 00:48:48.71M 2015-10-06T23:46:42.021Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4469 00:48:48.93M 2015-10-06T23:46:42.226Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.779 1504.4475 00:48:49.13M 2015-10-06T23:46:42.426Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4482 00:48:49.33M 2015-10-06T23:46:42.631Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.781 1504.4486 00:48:49.53M 2015-10-06T23:46:42.836Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4487 00:48:49.73M 2015-10-06T23:46:43.036Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4452 00:48:49.93M 2015-10-06T23:46:43.241Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.779 1504.4420 00:48:50.15M 2015-10-06T23:46:43.446Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4399 00:48:50.35M 2015-10-06T23:46:43.647Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.946 34.778 1504.4396 00:48:50.55M 2015-10-06T23:46:43.847Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4402 00:48:50.75M 2015-10-06T23:46:44.051Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4403 00:48:50.94M 2015-10-06T23:46:44.256Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4423 00:48:51.16M 2015-10-06T23:46:44.456Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.949 34.781 1504.4432 00:48:51.36M 2015-10-06T23:46:44.661Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.782 1504.4452 00:48:51.56M 2015-10-06T23:46:44.883Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.785 1504.4480 00:48:51.76M 2015-10-06T23:46:45.066Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.785 1504.4490 00:48:51.96M 2015-10-06T23:46:45.271Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.785 1504.4489 00:48:52.18M 2015-10-06T23:46:45.471Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4485 00:48:52.38M 2015-10-06T23:46:45.676Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4486 00:48:52.58M 2015-10-06T23:46:45.881Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4491 00:48:52.77M 2015-10-06T23:46:46.081Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.780 1504.4449 00:48:53.00M 2015-10-06T23:46:46.301Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4445 00:48:53.19M 2015-10-06T23:46:46.487Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4438 00:48:53.41M 2015-10-06T23:46:46.691Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4437 00:48:53.59M 2015-10-06T23:46:46.891Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.778 1504.4434 00:48:53.79M 2015-10-06T23:46:47.096Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.778 1504.4431 00:48:54.01M 2015-10-06T23:46:47.301Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4438 00:48:54.21M 2015-10-06T23:46:47.523Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4429 00:48:54.41M 2015-10-06T23:46:47.706Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4440 00:48:54.61M 2015-10-06T23:46:47.911Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4452 00:48:54.81M 2015-10-06T23:46:48.111Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4442 00:48:55.03M 2015-10-06T23:46:48.316Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.949 34.781 1504.4430 00:48:55.22M 2015-10-06T23:46:48.522Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.781 1504.4426 00:48:55.42M 2015-10-06T23:46:48.722Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4423 00:48:55.62M 2015-10-06T23:46:48.927Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4417 00:48:55.82M 2015-10-06T23:46:49.126Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4413 00:48:56.04M 2015-10-06T23:46:49.331Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4404 00:48:56.24M 2015-10-06T23:46:49.531Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.946 34.778 1504.4390 00:48:56.44M 2015-10-06T23:46:49.736Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.947 34.779 1504.4392 00:48:56.63M 2015-10-06T23:46:49.963Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.947 34.780 1504.4395 00:48:56.84M 2015-10-06T23:46:50.141Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.947 34.780 1504.4399 00:48:57.06M 2015-10-06T23:46:50.346Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.952 34.784 1504.4456 00:48:57.25M 2015-10-06T23:46:50.564Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.953 34.785 1504.4462 00:48:57.45M 2015-10-06T23:46:50.771Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.953 34.785 1504.4459 00:48:57.65M 2015-10-06T23:46:50.956Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4462 00:48:57.87M 2015-10-06T23:46:51.156Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.952 34.784 1504.4457 00:48:58.07M 2015-10-06T23:46:51.361Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.952 34.784 1504.4451 00:48:58.27M 2015-10-06T23:46:51.561Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.952 34.784 1504.4447 00:48:58.47M 2015-10-06T23:46:51.766Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.952 34.784 1504.4453 00:48:58.67M 2015-10-06T23:46:52.004Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.783 1504.4456 00:48:58.86M 2015-10-06T23:46:52.176Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.783 1504.4459 00:48:59.08M 2015-10-06T23:46:52.376Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4479 00:48:59.29M 2015-10-06T23:46:52.576Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4489 00:48:59.48M 2015-10-06T23:46:52.803Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4490 00:48:59.68M 2015-10-06T23:46:52.987Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4493 00:48:59.88M 2015-10-06T23:46:53.187Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4503 00:49:00.10M 2015-10-06T23:46:53.392Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.785 1504.4512 00:49:00.30M 2015-10-06T23:46:53.592Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.787 1504.4539 00:49:00.50M 2015-10-06T23:46:53.797Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4535 00:49:00.70M 2015-10-06T23:46:54.001Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4523 00:49:00.89M 2015-10-06T23:46:54.201Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4513 00:49:01.12M 2015-10-06T23:46:54.407Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4512 00:49:01.31M 2015-10-06T23:46:54.612Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4509 00:49:01.51M 2015-10-06T23:46:54.812Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4489 00:49:01.71M 2015-10-06T23:46:55.016Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4474 00:49:01.91M 2015-10-06T23:46:55.237Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4469 00:49:02.13M 2015-10-06T23:46:55.422Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.777 1504.4412 00:49:02.34M 2015-10-06T23:46:55.627Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.946 34.777 1504.4404 00:49:02.53M 2015-10-06T23:46:55.827Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.946 34.777 1504.4404 00:49:02.73M 2015-10-06T23:46:56.032Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.939 34.771 1504.4340 00:49:02.92M 2015-10-06T23:46:56.244Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.938 34.770 1504.4335 00:49:03.14M 2015-10-06T23:46:56.436Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.942 34.773 1504.4384 00:49:03.34M 2015-10-06T23:46:56.642Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.944 34.774 1504.4402 00:49:03.54M 2015-10-06T23:46:56.842Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4418 00:49:03.74M 2015-10-06T23:46:57.047Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.946 34.777 1504.4430 00:49:03.94M 2015-10-06T23:46:57.247Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4551 00:49:04.16M 2015-10-06T23:46:57.452Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4552 00:49:04.36M 2015-10-06T23:46:57.657Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.955 34.785 1504.4517 00:49:04.56M 2015-10-06T23:46:57.857Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4518 00:49:04.76M 2015-10-06T23:46:58.062Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4512 00:49:04.96M 2015-10-06T23:46:58.267Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.783 1504.4492 00:49:05.17M 2015-10-06T23:46:58.472Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4501 00:49:05.37M 2015-10-06T23:46:58.672Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4559 00:49:05.57M 2015-10-06T23:46:58.872Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4558 00:49:05.77M 2015-10-06T23:46:59.077Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.784 1504.4539 00:49:05.97M 2015-10-06T23:46:59.277Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.953 34.783 1504.4535 00:49:06.19M 2015-10-06T23:46:59.482Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.782 1504.4526 00:49:06.39M 2015-10-06T23:46:59.702Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.782 1504.4523 00:49:06.58M 2015-10-06T23:46:59.887Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.782 1504.4529 00:49:06.80M