2015-10-06T23:45:00.102Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.959 34.787 1504.4596 00:47:07.01M 2015-10-06T23:45:00.302Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.956 34.785 1504.4573 00:47:07.21M 2015-10-06T23:45:00.507Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.784 1504.4557 00:47:07.41M 2015-10-06T23:45:00.712Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4537 00:47:07.61M 2015-10-06T23:45:00.912Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4519 00:47:07.81M 2015-10-06T23:45:01.112Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.943 34.774 1504.4399 00:47:08.03M 2015-10-06T23:45:01.322Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.943 34.774 1504.4381 00:47:08.22M 2015-10-06T23:45:01.522Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.779 1504.4421 00:47:08.42M 2015-10-06T23:45:01.727Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.780 1504.4430 00:47:08.62M 2015-10-06T23:45:01.927Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4438 00:47:08.82M 2015-10-06T23:45:02.163Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.950 34.782 1504.4440 00:47:09.04M 2015-10-06T23:45:02.332Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.951 34.783 1504.4451 00:47:09.24M 2015-10-06T23:45:02.537Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.952 34.784 1504.4464 00:47:09.44M 2015-10-06T23:45:02.742Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4479 00:47:09.63M 2015-10-06T23:45:02.942Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4493 00:47:09.83M 2015-10-06T23:45:03.147Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4495 00:47:10.05M 2015-10-06T23:45:03.347Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.923 34.756 1504.4166 00:47:10.25M 2015-10-06T23:45:03.572Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.922 34.756 1504.4170 00:47:10.45M 2015-10-06T23:45:03.764Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4214 00:47:10.67M 2015-10-06T23:45:03.957Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4387 00:47:10.85M 2015-10-06T23:45:04.162Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4404 00:47:11.07M 2015-10-06T23:45:04.367Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4418 00:47:11.27M 2015-10-06T23:45:04.567Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4567 00:47:11.47M 2015-10-06T23:45:04.772Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4569 00:47:11.67M 2015-10-06T23:45:04.972Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.795 1504.4576 00:47:11.87M 2015-10-06T23:45:05.177Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4590 00:47:12.08M 2015-10-06T23:45:05.377Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4603 00:47:12.28M 2015-10-06T23:45:05.582Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4606 00:47:12.48M 2015-10-06T23:45:05.787Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.965 34.796 1504.4609 00:47:12.68M 2015-10-06T23:45:05.987Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.965 34.796 1504.4603 00:47:12.88M 2015-10-06T23:45:06.192Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4595 00:47:13.10M 2015-10-06T23:45:06.397Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4587 00:47:13.30M 2015-10-06T23:45:06.597Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4575 00:47:13.50M 2015-10-06T23:45:06.802Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4565 00:47:13.70M 2015-10-06T23:45:07.007Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4568 00:47:13.89M 2015-10-06T23:45:07.207Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.793 1504.4573 00:47:14.11M 2015-10-06T23:45:07.408Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.793 1504.4579 00:47:14.31M 2015-10-06T23:45:07.612Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.793 1504.4585 00:47:14.51M 2015-10-06T23:45:07.817Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.793 1504.4585 00:47:14.71M 2015-10-06T23:45:08.037Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.794 1504.4590 00:47:14.91M 2015-10-06T23:45:08.222Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.794 1504.4585 00:47:15.15M 2015-10-06T23:45:08.422Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.963 34.793 1504.4579 00:47:15.33M 2015-10-06T23:45:08.627Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.962 34.793 1504.4575 00:47:15.52M 2015-10-06T23:45:08.832Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.961 34.792 1504.4572 00:47:15.72M 2015-10-06T23:45:09.032Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.960 34.791 1504.4569 00:47:15.92M 2015-10-06T23:45:09.237Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.791 1504.4576 00:47:16.14M 2015-10-06T23:45:09.442Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.790 1504.4581 00:47:16.34M 2015-10-06T23:45:09.647Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.959 34.789 1504.4579 00:47:16.54M 2015-10-06T23:45:09.847Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4510 00:47:16.74M 2015-10-06T23:45:10.052Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4501 00:47:16.94M 2015-10-06T23:45:10.252Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.791 1504.4607 00:47:17.16M 2015-10-06T23:45:10.457Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.963 34.792 1504.4613 00:47:17.36M 2015-10-06T23:45:10.657Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.963 34.793 1504.4615 00:47:17.56M 2015-10-06T23:45:10.862Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.963 34.793 1504.4619 00:47:17.75M 2015-10-06T23:45:11.062Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.964 34.794 1504.4612 00:47:17.96M 2015-10-06T23:45:11.267Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.964 34.794 1504.4615 00:47:18.17M 2015-10-06T23:45:11.472Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.965 34.795 1504.4625 00:47:18.37M 2015-10-06T23:45:11.672Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.966 34.796 1504.4637 00:47:18.57M 2015-10-06T23:45:11.877Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4546 00:47:18.77M 2015-10-06T23:45:12.082Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.788 1504.4545 00:47:18.97M 2015-10-06T23:45:12.282Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4541 00:47:19.19M 2015-10-06T23:45:12.502Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4543 00:47:19.39M 2015-10-06T23:45:12.688Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4540 00:47:19.60M 2015-10-06T23:45:12.892Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4536 00:47:19.78M 2015-10-06T23:45:13.124Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.792 1504.4586 00:47:20.00M 2015-10-06T23:45:13.297Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.962 34.793 1504.4587 00:47:20.20M 2015-10-06T23:45:13.497Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.793 1504.4591 00:47:20.40M 2015-10-06T23:45:13.702Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.792 1504.4587 00:47:20.60M 2015-10-06T23:45:13.907Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.793 1504.4594 00:47:20.80M 2015-10-06T23:45:14.112Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.792 1504.4596 00:47:21.02M 2015-10-06T23:45:14.312Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.963 34.793 1504.4601 00:47:21.22M 2015-10-06T23:45:14.517Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.963 34.793 1504.4602 00:47:21.42M 2015-10-06T23:45:14.717Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4592 00:47:21.62M 2015-10-06T23:45:14.922Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.962 34.793 1504.4574 00:47:21.82M 2015-10-06T23:45:15.127Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.961 34.792 1504.4569 00:47:22.03M 2015-10-06T23:45:15.327Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4568 00:47:22.23M 2015-10-06T23:45:15.532Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4570 00:47:22.43M 2015-10-06T23:45:15.737Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.960 34.791 1504.4564 00:47:22.63M 2015-10-06T23:45:15.937Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.791 1504.4565 00:47:22.83M 2015-10-06T23:45:16.142Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.790 1504.4559 00:47:23.05M 2015-10-06T23:45:16.347Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4573 00:47:23.25M 2015-10-06T23:45:16.563Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.957 34.787 1504.4554 00:47:23.45M 2015-10-06T23:45:16.747Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.786 1504.4554 00:47:23.64M 2015-10-06T23:45:17.004Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.957 34.786 1504.4564 00:47:23.84M 2015-10-06T23:45:17.157Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.957 34.786 1504.4562 00:47:24.08M 2015-10-06T23:45:17.357Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4558 00:47:24.26M 2015-10-06T23:45:17.562Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.957 34.786 1504.4558 00:47:24.46M 2015-10-06T23:45:17.762Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.957 34.786 1504.4563 00:47:24.66M 2015-10-06T23:45:17.968Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.957 34.786 1504.4567 00:47:24.86M 2015-10-06T23:45:18.172Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4568 00:47:25.08M 2015-10-06T23:45:18.372Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4574 00:47:25.28M 2015-10-06T23:45:18.577Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.786 1504.4578 00:47:25.48M 2015-10-06T23:45:18.782Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.958 34.787 1504.4590 00:47:25.67M 2015-10-06T23:45:18.982Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.958 34.787 1504.4596 00:47:25.88M 2015-10-06T23:45:19.204Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.959 34.788 1504.4601 00:47:26.09M 2015-10-06T23:45:19.392Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.960 34.789 1504.4609 00:47:26.29M 2015-10-06T23:45:19.587Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.960 34.790 1504.4597 00:47:26.49M 2015-10-06T23:45:19.797Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.961 34.790 1504.4596 00:47:26.69M 2015-10-06T23:45:19.997Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.791 1504.4598 00:47:26.89M 2015-10-06T23:45:20.202Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.790 1504.4603 00:47:27.11M 2015-10-06T23:45:20.407Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.962 34.791 1504.4620 00:47:27.31M 2015-10-06T23:45:20.608Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.959 34.788 1504.4585 00:47:27.51M 2015-10-06T23:45:20.813Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4572 00:47:27.71M 2015-10-06T23:45:21.013Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.958 34.787 1504.4573 00:47:27.91M 2015-10-06T23:45:21.218Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.958 34.787 1504.4567 00:47:28.12M 2015-10-06T23:45:21.438Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.787 1504.4563 00:47:28.32M 2015-10-06T23:45:21.623Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.957 34.786 1504.4558 00:47:28.54M 2015-10-06T23:45:21.827Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.956 34.785 1504.4557 00:47:28.72M 2015-10-06T23:45:22.028Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.960 34.789 1504.4600 00:47:28.92M 2015-10-06T23:45:22.232Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.962 34.790 1504.4614 00:47:29.14M 2015-10-06T23:45:22.433Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.962 34.791 1504.4624 00:47:29.34M 2015-10-06T23:45:22.638Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.962 34.790 1504.4626 00:47:29.54M 2015-10-06T23:45:22.843Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.961 34.790 1504.4619 00:47:29.74M 2015-10-06T23:45:23.043Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.962 34.791 1504.4617 00:47:29.93M 2015-10-06T23:45:23.248Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.962 34.791 1504.4624 00:47:30.15M 2015-10-06T23:45:23.448Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.793 1504.4644 00:47:30.35M 2015-10-06T23:45:23.653Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.793 1504.4636 00:47:30.55M 2015-10-06T23:45:23.853Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.963 34.793 1504.4625 00:47:30.75M 2015-10-06T23:45:24.058Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.963 34.793 1504.4609 00:47:30.95M 2015-10-06T23:45:24.258Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.962 34.792 1504.4602 00:47:31.17M 2015-10-06T23:45:24.463Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.962 34.792 1504.4595 00:47:31.36M 2015-10-06T23:45:24.668Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.793 1504.4592 00:47:31.57M 2015-10-06T23:45:24.868Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.793 1504.4580 00:47:31.76M 2015-10-06T23:45:25.073Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.962 34.793 1504.4574 00:47:31.96M 2015-10-06T23:45:25.278Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.961 34.792 1504.4562 00:47:32.18M 2015-10-06T23:45:25.483Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4547 00:47:32.38M 2015-10-06T23:45:25.683Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.960 34.792 1504.4547 00:47:32.58M 2015-10-06T23:45:25.898Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.961 34.792 1504.4550 00:47:32.78M 2015-10-06T23:45:26.088Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.960 34.792 1504.4547 00:47:33.01M 2015-10-06T23:45:26.293Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.791 1504.4543 00:47:33.20M 2015-10-06T23:45:26.493Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.790 1504.4532 00:47:33.40M 2015-10-06T23:45:26.698Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4524 00:47:33.59M 2015-10-06T23:45:26.903Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4521 00:47:33.79M 2015-10-06T23:45:27.103Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4521 00:47:34.01M 2015-10-06T23:45:27.308Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4526 00:47:34.21M 2015-10-06T23:45:27.513Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4528 00:47:34.41M 2015-10-06T23:45:27.713Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4524 00:47:34.61M 2015-10-06T23:45:27.923Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.789 1504.4521 00:47:34.81M 2015-10-06T23:45:28.118Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4523 00:47:35.03M 2015-10-06T23:45:28.323Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4523 00:47:35.23M 2015-10-06T23:45:28.528Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.788 1504.4523 00:47:35.43M 2015-10-06T23:45:28.728Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.787 1504.4518 00:47:35.63M 2015-10-06T23:45:28.933Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.787 1504.4510 00:47:35.83M 2015-10-06T23:45:29.138Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4515 00:47:36.04M 2015-10-06T23:45:29.338Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4529 00:47:36.24M 2015-10-06T23:45:29.538Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4536 00:47:36.44M 2015-10-06T23:45:29.743Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.787 1504.4534 00:47:36.64M 2015-10-06T23:45:29.948Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4524 00:47:36.84M 2015-10-06T23:45:30.153Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4525 00:47:37.06M 2015-10-06T23:45:30.368Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.787 1504.4525 00:47:37.26M 2015-10-06T23:45:30.553Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.786 1504.4520 00:47:37.47M 2015-10-06T23:45:30.758Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.786 1504.4518 00:47:37.65M 2015-10-06T23:45:30.963Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4525 00:47:37.85M 2015-10-06T23:45:31.163Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.786 1504.4525 00:47:38.07M 2015-10-06T23:45:31.368Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.786 1504.4519 00:47:38.27M 2015-10-06T23:45:31.573Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4518 00:47:38.47M 2015-10-06T23:45:31.773Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.786 1504.4534 00:47:38.67M 2015-10-06T23:45:31.973Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4547 00:47:38.87M 2015-10-06T23:45:32.178Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4543 00:47:39.09M 2015-10-06T23:45:32.383Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4532 00:47:39.29M 2015-10-06T23:45:32.588Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.787 1504.4534 00:47:39.49M 2015-10-06T23:45:32.788Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4534 00:47:39.68M 2015-10-06T23:45:33.003Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4546 00:47:39.88M 2015-10-06T23:45:33.196Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4551 00:47:40.10M 2015-10-06T23:45:33.398Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4553 00:47:40.30M 2015-10-06T23:45:33.603Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4552 00:47:40.50M 2015-10-06T23:45:33.803Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4554 00:47:40.70M 2015-10-06T23:45:34.008Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4557 00:47:40.90M 2015-10-06T23:45:34.213Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.789 1504.4554 00:47:41.12M 2015-10-06T23:45:34.413Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.789 1504.4561 00:47:41.32M 2015-10-06T23:45:34.637Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4551 00:47:41.52M 2015-10-06T23:45:34.834Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.789 1504.4539 00:47:41.71M 2015-10-06T23:45:35.023Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4535 00:47:41.93M 2015-10-06T23:45:35.228Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4535 00:47:42.13M 2015-10-06T23:45:35.428Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4536 00:47:42.33M 2015-10-06T23:45:35.633Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4536 00:47:42.53M 2015-10-06T23:45:35.833Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.789 1504.4523 00:47:42.73M 2015-10-06T23:45:36.038Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4514 00:47:42.93M 2015-10-06T23:45:36.243Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.788 1504.4513 00:47:43.15M 2015-10-06T23:45:36.443Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4518 00:47:43.35M 2015-10-06T23:45:36.653Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4521 00:47:43.54M 2015-10-06T23:45:36.848Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4524 00:47:43.74M 2015-10-06T23:45:37.053Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4514 00:47:43.94M 2015-10-06T23:45:37.253Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4515 00:47:44.16M 2015-10-06T23:45:37.458Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4510 00:47:44.36M 2015-10-06T23:45:37.663Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.956 34.787 1504.4514 00:47:44.56M 2015-10-06T23:45:37.863Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4513 00:47:44.76M 2015-10-06T23:45:38.063Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4508 00:47:44.96M 2015-10-06T23:45:38.273Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4504 00:47:45.17M 2015-10-06T23:45:38.478Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4513 00:47:45.38M 2015-10-06T23:45:38.678Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4515 00:47:45.58M 2015-10-06T23:45:38.883Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4519 00:47:45.77M 2015-10-06T23:45:39.083Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.786 1504.4529 00:47:45.97M 2015-10-06T23:45:39.303Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4523 00:47:46.19M 2015-10-06T23:45:39.488Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.786 1504.4529 00:47:46.41M 2015-10-06T23:45:39.693Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4535 00:47:46.59M 2015-10-06T23:45:39.893Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.786 1504.4528 00:47:46.79M 2015-10-06T23:45:40.124Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4529 00:47:47.01M 2015-10-06T23:45:40.303Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4531 00:47:47.21M 2015-10-06T23:45:40.503Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4532 00:47:47.41M 2015-10-06T23:45:40.708Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4531 00:47:47.60M 2015-10-06T23:45:40.908Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4541 00:47:47.80M 2015-10-06T23:45:41.113Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4518 00:47:48.02M 2015-10-06T23:45:41.313Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.782 1504.4517 00:47:48.22M 2015-10-06T23:45:41.518Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.953 34.782 1504.4525 00:47:48.42M 2015-10-06T23:45:41.723Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.782 1504.4529 00:47:48.62M 2015-10-06T23:45:41.923Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4513 00:47:48.82M 2015-10-06T23:45:42.128Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4509 00:47:49.04M 2015-10-06T23:45:42.363Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.780 1504.4513 00:47:49.24M 2015-10-06T23:45:42.533Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.779 1504.4496 00:47:49.44M 2015-10-06T23:45:42.738Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4487 00:47:49.63M 2015-10-06T23:45:42.938Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4486 00:47:49.83M 2015-10-06T23:45:43.144Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4489 00:47:50.05M 2015-10-06T23:45:43.343Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.780 1504.4485 00:47:50.25M 2015-10-06T23:45:43.549Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.780 1504.4491 00:47:50.45M 2015-10-06T23:45:43.770Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.781 1504.4496 00:47:50.65M 2015-10-06T23:45:43.954Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.959 34.788 1504.4578 00:47:50.87M 2015-10-06T23:45:44.159Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4584 00:47:51.07M 2015-10-06T23:45:44.358Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.960 34.790 1504.4584 00:47:51.27M 2015-10-06T23:45:44.563Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.960 34.790 1504.4578 00:47:51.46M 2015-10-06T23:45:44.769Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.961 34.790 1504.4576 00:47:51.66M 2015-10-06T23:45:45.003Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4578 00:47:51.86M 2015-10-06T23:45:45.173Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4589 00:47:52.08M 2015-10-06T23:45:45.403Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4594 00:47:52.28M 2015-10-06T23:45:45.579Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4591 00:47:52.48M 2015-10-06T23:45:45.778Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4592 00:47:52.68M 2015-10-06T23:45:45.984Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4590 00:47:52.88M 2015-10-06T23:45:46.189Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4587 00:47:53.10M 2015-10-06T23:45:46.389Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.791 1504.4591 00:47:53.30M 2015-10-06T23:45:46.594Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.790 1504.4583 00:47:53.49M 2015-10-06T23:45:46.799Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.960 34.789 1504.4574 00:47:53.69M 2015-10-06T23:45:47.004Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4567 00:47:53.89M 2015-10-06T23:45:47.204Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4565 00:47:54.11M 2015-10-06T23:45:47.409Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.787 1504.4564 00:47:54.31M 2015-10-06T23:45:47.614Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.787 1504.4564 00:47:54.51M 2015-10-06T23:45:47.814Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4562 00:47:54.71M 2015-10-06T23:45:48.019Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.787 1504.4565 00:47:54.91M 2015-10-06T23:45:48.234Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4559 00:47:55.13M 2015-10-06T23:45:48.424Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4539 00:47:55.34M 2015-10-06T23:45:48.624Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4581 00:47:55.53M 2015-10-06T23:45:48.829Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4589 00:47:55.72M 2015-10-06T23:45:49.034Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.792 1504.4584 00:47:55.92M 2015-10-06T23:45:49.234Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.792 1504.4575 00:47:56.14M 2015-10-06T23:45:49.439Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4576 00:47:56.34M 2015-10-06T23:45:49.639Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4586 00:47:56.54M 2015-10-06T23:45:49.844Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4580 00:47:56.74M 2015-10-06T23:45:50.044Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4590 00:47:56.93M 2015-10-06T23:45:50.249Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4595 00:47:57.15M 2015-10-06T23:45:50.454Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4518 00:47:57.35M 2015-10-06T23:45:50.654Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.786 1504.4502 00:47:57.55M 2015-10-06T23:45:50.859Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4501 00:47:57.75M 2015-10-06T23:45:51.059Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4496 00:47:57.95M 2015-10-06T23:45:51.269Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4486 00:47:58.17M 2015-10-06T23:45:51.469Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.784 1504.4471 00:47:58.37M 2015-10-06T23:45:51.669Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4467 00:47:58.57M 2015-10-06T23:45:51.874Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4469 00:47:58.77M 2015-10-06T23:45:52.079Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4475 00:47:58.97M 2015-10-06T23:45:52.279Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.793 1504.4585 00:47:59.19M 2015-10-06T23:45:52.479Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.963 34.793 1504.4600 00:47:59.38M 2015-10-06T23:45:52.704Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.963 34.793 1504.4607 00:47:59.58M 2015-10-06T23:45:52.889Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.964 34.793 1504.4617 00:47:59.80M 2015-10-06T23:45:53.094Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.964 34.794 1504.4612 00:48:00.00M 2015-10-06T23:45:53.294Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.964 34.794 1504.4623 00:48:00.20M 2015-10-06T23:45:53.523Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.964 34.794 1504.4626 00:48:00.40M 2015-10-06T23:45:53.704Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.965 34.794 1504.4623 00:48:00.60M 2015-10-06T23:45:53.904Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.964 34.794 1504.4619 00:48:00.80M 2015-10-06T23:45:54.109Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.964 34.793 1504.4608 00:48:01.02M 2015-10-06T23:45:54.309Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.963 34.793 1504.4598 00:48:01.22M 2015-10-06T23:45:54.514Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.963 34.792 1504.4600 00:48:01.41M 2015-10-06T23:45:54.714Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4506 00:48:01.61M 2015-10-06T23:45:54.919Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4515 00:48:01.81M 2015-10-06T23:45:55.124Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4497 00:48:02.03M 2015-10-06T23:45:55.324Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4484 00:48:02.23M 2015-10-06T23:45:55.529Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4475 00:48:02.43M 2015-10-06T23:45:55.729Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4454 00:48:02.63M 2015-10-06T23:45:55.929Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4446 00:48:02.83M 2015-10-06T23:45:56.139Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4438 00:48:03.04M 2015-10-06T23:45:56.339Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4445 00:48:03.25M 2015-10-06T23:45:56.544Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4448 00:48:03.45M 2015-10-06T23:45:56.744Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4497 00:48:03.65M 2015-10-06T23:45:56.949Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4515 00:48:03.84M 2015-10-06T23:45:57.169Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4526 00:48:04.06M 2015-10-06T23:45:57.354Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.780 1504.4482 00:48:04.28M 2015-10-06T23:45:57.559Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4496 00:48:04.46M 2015-10-06T23:45:57.759Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4496 00:48:04.66M 2015-10-06T23:45:57.964Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4503 00:48:04.86M 2015-10-06T23:45:58.167Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4490 00:48:05.08M 2015-10-06T23:45:58.369Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4475 00:48:05.27M 2015-10-06T23:45:58.574Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4468 00:48:05.47M 2015-10-06T23:45:58.774Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4471 00:48:05.67M 2015-10-06T23:45:58.979Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4476 00:48:05.87M 2015-10-06T23:45:59.204Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4470 00:48:06.09M 2015-10-06T23:45:59.384Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4469 00:48:06.29M 2015-10-06T23:45:59.589Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4456 00:48:06.49M 2015-10-06T23:45:59.794Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4453 00:48:06.69M 2015-10-06T23:45:59.994Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4448 00:48:06.89M