2015-10-06T23:44:00.004Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4475 00:46:06.89M 2015-10-06T23:44:00.209Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.952 34.782 1504.4497 00:46:07.11M 2015-10-06T23:44:00.414Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4497 00:46:07.31M 2015-10-06T23:44:00.614Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.952 34.782 1504.4493 00:46:07.51M 2015-10-06T23:44:00.819Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.952 34.782 1504.4489 00:46:07.71M 2015-10-06T23:44:01.034Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4490 00:46:07.91M 2015-10-06T23:44:01.219Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4490 00:46:08.14M 2015-10-06T23:44:01.424Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4495 00:46:08.32M 2015-10-06T23:44:01.643Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4504 00:46:08.52M 2015-10-06T23:44:01.834Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.780 1504.4502 00:46:08.72M 2015-10-06T23:44:02.034Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4501 00:46:08.92M 2015-10-06T23:44:02.239Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.779 1504.4502 00:46:09.14M 2015-10-06T23:44:02.444Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4502 00:46:09.34M 2015-10-06T23:44:02.644Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.949 34.779 1504.4493 00:46:09.54M 2015-10-06T23:44:02.846Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.949 34.779 1504.4482 00:46:09.74M 2015-10-06T23:44:03.049Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.948 34.778 1504.4476 00:46:09.94M 2015-10-06T23:44:03.249Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.778 1504.4468 00:46:10.15M 2015-10-06T23:44:03.459Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.777 1504.4460 00:46:10.35M 2015-10-06T23:44:03.659Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4462 00:46:10.55M 2015-10-06T23:44:03.864Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4467 00:46:10.75M 2015-10-06T23:44:04.064Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.779 1504.4473 00:46:10.95M 2015-10-06T23:44:04.269Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4481 00:46:11.17M 2015-10-06T23:44:04.474Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.778 1504.4482 00:46:11.37M 2015-10-06T23:44:04.674Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.777 1504.4478 00:46:11.57M 2015-10-06T23:44:04.879Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.948 34.777 1504.4482 00:46:11.77M 2015-10-06T23:44:05.079Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.947 34.777 1504.4490 00:46:11.97M 2015-10-06T23:44:05.285Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.947 34.776 1504.4487 00:46:12.19M 2015-10-06T23:44:05.504Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.946 34.775 1504.4479 00:46:12.39M 2015-10-06T23:44:05.723Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.945 34.774 1504.4471 00:46:12.60M 2015-10-06T23:44:05.894Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.945 34.774 1504.4473 00:46:12.78M 2015-10-06T23:44:06.094Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.945 34.774 1504.4473 00:46:13.00M 2015-10-06T23:44:06.299Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.945 34.774 1504.4467 00:46:13.20M 2015-10-06T23:44:06.523Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.946 34.775 1504.4468 00:46:13.40M 2015-10-06T23:44:06.723Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4463 00:46:13.60M 2015-10-06T23:44:06.924Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4458 00:46:13.80M 2015-10-06T23:44:07.114Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.775 1504.4448 00:46:14.02M 2015-10-06T23:44:07.314Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.775 1504.4432 00:46:14.22M 2015-10-06T23:44:07.519Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.945 34.776 1504.4429 00:46:14.42M 2015-10-06T23:44:07.719Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4435 00:46:14.61M 2015-10-06T23:44:07.925Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4427 00:46:14.81M 2015-10-06T23:44:08.129Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4421 00:46:15.03M 2015-10-06T23:44:08.329Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4436 00:46:15.23M 2015-10-06T23:44:08.529Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4438 00:46:15.43M 2015-10-06T23:44:08.763Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.780 1504.4440 00:46:15.63M 2015-10-06T23:44:08.939Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4440 00:46:15.83M 2015-10-06T23:44:09.139Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4438 00:46:16.05M 2015-10-06T23:44:09.344Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4440 00:46:16.24M 2015-10-06T23:44:09.549Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4436 00:46:16.44M 2015-10-06T23:44:09.754Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.778 1504.4408 00:46:16.64M 2015-10-06T23:44:09.970Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.778 1504.4407 00:46:16.84M 2015-10-06T23:44:10.154Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4401 00:46:17.08M 2015-10-06T23:44:10.359Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4406 00:46:17.26M 2015-10-06T23:44:10.564Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.947 34.779 1504.4417 00:46:17.46M 2015-10-06T23:44:10.769Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4430 00:46:17.66M 2015-10-06T23:44:10.970Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4436 00:46:17.86M 2015-10-06T23:44:11.174Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4442 00:46:18.08M 2015-10-06T23:44:11.374Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4438 00:46:18.28M 2015-10-06T23:44:11.580Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4434 00:46:18.47M 2015-10-06T23:44:11.779Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4430 00:46:18.67M 2015-10-06T23:44:11.984Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4429 00:46:18.87M 2015-10-06T23:44:12.184Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4419 00:46:19.09M 2015-10-06T23:44:12.390Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4412 00:46:19.29M 2015-10-06T23:44:12.595Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4418 00:46:19.49M 2015-10-06T23:44:12.800Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4429 00:46:19.69M 2015-10-06T23:44:13.000Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4436 00:46:19.89M 2015-10-06T23:44:13.205Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4438 00:46:20.11M 2015-10-06T23:44:13.407Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4441 00:46:20.31M 2015-10-06T23:44:13.610Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.777 1504.4441 00:46:20.50M 2015-10-06T23:44:13.810Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4447 00:46:20.70M 2015-10-06T23:44:14.015Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4446 00:46:20.90M 2015-10-06T23:44:14.215Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4445 00:46:21.12M 2015-10-06T23:44:14.435Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4441 00:46:21.32M 2015-10-06T23:44:14.625Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4451 00:46:21.53M 2015-10-06T23:44:14.830Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.778 1504.4453 00:46:21.72M 2015-10-06T23:44:15.030Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4459 00:46:21.92M 2015-10-06T23:44:15.230Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4463 00:46:22.14M 2015-10-06T23:44:15.435Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.779 1504.4469 00:46:22.33M 2015-10-06T23:44:15.640Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.780 1504.4464 00:46:22.53M 2015-10-06T23:44:15.840Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4470 00:46:22.73M 2015-10-06T23:44:16.047Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4471 00:46:22.93M 2015-10-06T23:44:16.250Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4468 00:46:23.15M 2015-10-06T23:44:16.450Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4469 00:46:23.35M 2015-10-06T23:44:16.650Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4467 00:46:23.55M 2015-10-06T23:44:16.855Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4468 00:46:23.75M 2015-10-06T23:44:17.060Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4468 00:46:23.94M 2015-10-06T23:44:17.265Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.779 1504.4460 00:46:24.17M 2015-10-06T23:44:17.465Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.778 1504.4453 00:46:24.37M 2015-10-06T23:44:17.670Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4447 00:46:24.56M 2015-10-06T23:44:17.870Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4443 00:46:24.76M 2015-10-06T23:44:18.075Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.778 1504.4438 00:46:24.96M 2015-10-06T23:44:18.275Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.778 1504.4438 00:46:25.18M 2015-10-06T23:44:18.480Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4427 00:46:25.38M 2015-10-06T23:44:18.687Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4426 00:46:25.58M 2015-10-06T23:44:18.900Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.947 34.778 1504.4417 00:46:25.78M 2015-10-06T23:44:19.123Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.778 1504.4419 00:46:26.01M 2015-10-06T23:44:19.290Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4425 00:46:26.19M 2015-10-06T23:44:19.495Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.779 1504.4430 00:46:26.39M 2015-10-06T23:44:19.700Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.779 1504.4438 00:46:26.59M 2015-10-06T23:44:19.905Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4443 00:46:26.79M 2015-10-06T23:44:20.123Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4456 00:46:27.01M 2015-10-06T23:44:20.310Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4468 00:46:27.21M 2015-10-06T23:44:20.524Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4471 00:46:27.41M 2015-10-06T23:44:20.715Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4471 00:46:27.61M 2015-10-06T23:44:20.915Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4473 00:46:27.81M 2015-10-06T23:44:21.120Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4480 00:46:28.03M 2015-10-06T23:44:21.327Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4489 00:46:28.22M 2015-10-06T23:44:21.526Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.951 34.781 1504.4495 00:46:28.42M 2015-10-06T23:44:21.763Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.951 34.781 1504.4503 00:46:28.62M 2015-10-06T23:44:21.930Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.781 1504.4510 00:46:28.82M 2015-10-06T23:44:22.135Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.781 1504.4507 00:46:29.04M 2015-10-06T23:44:22.335Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.951 34.781 1504.4510 00:46:29.24M 2015-10-06T23:44:22.540Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4504 00:46:29.44M 2015-10-06T23:44:22.745Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4493 00:46:29.64M 2015-10-06T23:44:22.950Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4489 00:46:29.84M 2015-10-06T23:44:23.150Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4480 00:46:30.06M 2015-10-06T23:44:23.370Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4471 00:46:30.26M 2015-10-06T23:44:23.555Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4481 00:46:30.47M 2015-10-06T23:44:23.760Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4487 00:46:30.65M 2015-10-06T23:44:23.960Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4487 00:46:30.85M 2015-10-06T23:44:24.166Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.784 1504.4482 00:46:31.07M 2015-10-06T23:44:24.403Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4462 00:46:31.27M 2015-10-06T23:44:24.570Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4460 00:46:31.47M 2015-10-06T23:44:24.775Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.951 34.783 1504.4448 00:46:31.67M 2015-10-06T23:44:24.975Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.782 1504.4443 00:46:31.87M 2015-10-06T23:44:25.180Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4440 00:46:32.09M 2015-10-06T23:44:25.385Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4506 00:46:32.29M 2015-10-06T23:44:25.585Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.950 34.779 1504.4500 00:46:32.49M 2015-10-06T23:44:25.785Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.779 1504.4492 00:46:32.68M 2015-10-06T23:44:25.990Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.779 1504.4495 00:46:32.88M 2015-10-06T23:44:26.195Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.779 1504.4492 00:46:33.10M 2015-10-06T23:44:26.400Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4485 00:46:33.30M 2015-10-06T23:44:26.607Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.778 1504.4484 00:46:33.50M 2015-10-06T23:44:26.808Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.945 34.774 1504.4437 00:46:33.70M 2015-10-06T23:44:27.043Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.945 34.775 1504.4432 00:46:33.90M 2015-10-06T23:44:27.210Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.776 1504.4426 00:46:34.12M 2015-10-06T23:44:27.415Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.776 1504.4412 00:46:34.32M 2015-10-06T23:44:27.615Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.945 34.776 1504.4403 00:46:34.51M 2015-10-06T23:44:27.840Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.776 1504.4393 00:46:34.71M 2015-10-06T23:44:28.025Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.944 34.776 1504.4385 00:46:34.93M 2015-10-06T23:44:28.225Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.944 34.776 1504.4371 00:46:35.13M 2015-10-06T23:44:28.430Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.945 34.777 1504.4369 00:46:35.33M 2015-10-06T23:44:28.630Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.945 34.778 1504.4369 00:46:35.53M 2015-10-06T23:44:28.835Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.946 34.778 1504.4371 00:46:35.73M 2015-10-06T23:44:29.035Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.947 34.779 1504.4376 00:46:35.93M 2015-10-06T23:44:29.247Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.947 34.780 1504.4377 00:46:36.14M 2015-10-06T23:44:29.440Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.948 34.781 1504.4384 00:46:36.35M 2015-10-06T23:44:29.645Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.949 34.782 1504.4390 00:46:36.54M 2015-10-06T23:44:29.850Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.949 34.782 1504.4407 00:46:36.74M 2015-10-06T23:44:30.055Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.950 34.782 1504.4424 00:46:36.94M 2015-10-06T23:44:30.255Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.950 34.782 1504.4436 00:46:37.16M 2015-10-06T23:44:30.460Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4453 00:46:37.36M 2015-10-06T23:44:30.660Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.783 1504.4457 00:46:37.56M 2015-10-06T23:44:30.870Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.783 1504.4464 00:46:37.76M 2015-10-06T23:44:31.070Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4476 00:46:37.96M 2015-10-06T23:44:31.270Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4484 00:46:38.18M 2015-10-06T23:44:31.475Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4478 00:46:38.38M 2015-10-06T23:44:31.680Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4480 00:46:38.57M 2015-10-06T23:44:31.880Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4480 00:46:38.77M 2015-10-06T23:44:32.087Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4487 00:46:38.97M 2015-10-06T23:44:32.305Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.774 1504.4397 00:46:39.19M 2015-10-06T23:44:32.490Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.777 1504.4424 00:46:39.41M 2015-10-06T23:44:32.691Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.947 34.778 1504.4447 00:46:39.59M 2015-10-06T23:44:32.895Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.949 34.780 1504.4469 00:46:39.79M 2015-10-06T23:44:33.095Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4480 00:46:40.01M 2015-10-06T23:44:33.306Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4485 00:46:40.20M 2015-10-06T23:44:33.505Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4502 00:46:40.41M 2015-10-06T23:44:33.710Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4515 00:46:40.60M 2015-10-06T23:44:33.924Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.954 34.785 1504.4531 00:46:40.80M 2015-10-06T23:44:34.116Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4561 00:46:41.02M 2015-10-06T23:44:34.316Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.788 1504.4575 00:46:41.22M 2015-10-06T23:44:34.521Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4569 00:46:41.42M 2015-10-06T23:44:34.726Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.787 1504.4580 00:46:41.62M 2015-10-06T23:44:34.926Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4559 00:46:41.82M 2015-10-06T23:44:35.127Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4564 00:46:42.03M 2015-10-06T23:44:35.330Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.956 34.785 1504.4567 00:46:42.23M 2015-10-06T23:44:35.535Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.956 34.785 1504.4572 00:46:42.43M 2015-10-06T23:44:35.740Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.951 34.780 1504.4526 00:46:42.63M 2015-10-06T23:44:35.940Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.951 34.780 1504.4517 00:46:42.83M 2015-10-06T23:44:36.141Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.934 34.765 1504.4336 00:46:43.05M 2015-10-06T23:44:36.346Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.918 34.749 1504.4160 00:46:43.25M 2015-10-06T23:44:36.551Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.917 34.749 1504.4149 00:46:43.45M 2015-10-06T23:44:36.771Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.916 34.748 1504.4125 00:46:43.65M 2015-10-06T23:44:36.956Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.915 34.747 1504.4110 00:46:43.86M 2015-10-06T23:44:37.161Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.914 34.746 1504.4098 00:46:44.07M 2015-10-06T23:44:37.361Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.915 34.747 1504.4099 00:46:44.27M 2015-10-06T23:44:37.566Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.915 34.747 1504.4091 00:46:44.46M 2015-10-06T23:44:37.771Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.918 34.751 1504.4126 00:46:44.66M 2015-10-06T23:44:37.971Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.918 34.751 1504.4111 00:46:44.86M 2015-10-06T23:44:38.176Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.918 34.751 1504.4108 00:46:45.08M 2015-10-06T23:44:38.376Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.918 34.751 1504.4097 00:46:45.28M 2015-10-06T23:44:38.581Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.917 34.751 1504.4089 00:46:45.48M 2015-10-06T23:44:38.781Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.916 34.750 1504.4078 00:46:45.68M 2015-10-06T23:44:38.986Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.916 34.749 1504.4076 00:46:45.87M 2015-10-06T23:44:39.191Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.916 34.750 1504.4088 00:46:46.09M 2015-10-06T23:44:39.391Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.917 34.750 1504.4086 00:46:46.29M 2015-10-06T23:44:39.596Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.916 34.750 1504.4081 00:46:46.49M 2015-10-06T23:44:39.796Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.916 34.750 1504.4084 00:46:46.69M 2015-10-06T23:44:40.006Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.917 34.750 1504.4092 00:46:46.89M 2015-10-06T23:44:40.206Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4440 00:46:47.11M 2015-10-06T23:44:40.408Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.780 1504.4438 00:46:47.31M 2015-10-06T23:44:40.611Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4532 00:46:47.51M 2015-10-06T23:44:40.816Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.957 34.788 1504.4536 00:46:47.71M 2015-10-06T23:44:41.016Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4552 00:46:47.91M 2015-10-06T23:44:41.236Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.959 34.789 1504.4569 00:46:48.13M 2015-10-06T23:44:41.421Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.789 1504.4583 00:46:48.34M 2015-10-06T23:44:41.626Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.790 1504.4592 00:46:48.52M 2015-10-06T23:44:41.831Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4596 00:46:48.72M 2015-10-06T23:44:42.031Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.962 34.792 1504.4598 00:46:48.92M 2015-10-06T23:44:42.231Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.961 34.791 1504.4600 00:46:49.14M 2015-10-06T23:44:42.436Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.961 34.791 1504.4595 00:46:49.34M 2015-10-06T23:44:42.641Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4585 00:46:49.54M 2015-10-06T23:44:42.841Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.959 34.789 1504.4573 00:46:49.73M 2015-10-06T23:44:43.047Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4564 00:46:49.93M 2015-10-06T23:44:43.251Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.789 1504.4567 00:46:50.15M 2015-10-06T23:44:43.451Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4570 00:46:50.35M 2015-10-06T23:44:43.656Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4565 00:46:50.55M 2015-10-06T23:44:43.856Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4579 00:46:50.75M 2015-10-06T23:44:44.061Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4575 00:46:50.95M 2015-10-06T23:44:44.266Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4563 00:46:51.17M 2015-10-06T23:44:44.471Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4556 00:46:51.37M 2015-10-06T23:44:44.671Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4543 00:46:51.57M 2015-10-06T23:44:44.871Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4537 00:46:51.76M 2015-10-06T23:44:45.076Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4548 00:46:51.96M 2015-10-06T23:44:45.281Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4545 00:46:52.18M 2015-10-06T23:44:45.486Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4489 00:46:52.38M 2015-10-06T23:44:45.724Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4478 00:46:52.58M 2015-10-06T23:44:45.887Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4473 00:46:52.80M 2015-10-06T23:44:46.091Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4482 00:46:53.00M 2015-10-06T23:44:46.296Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4432 00:46:53.20M 2015-10-06T23:44:46.496Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.779 1504.4421 00:46:53.40M 2015-10-06T23:44:46.706Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4415 00:46:53.60M 2015-10-06T23:44:46.901Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.779 1504.4408 00:46:53.80M 2015-10-06T23:44:47.111Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4413 00:46:54.01M 2015-10-06T23:44:47.311Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.948 34.780 1504.4407 00:46:54.21M 2015-10-06T23:44:47.516Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.948 34.780 1504.4407 00:46:54.41M 2015-10-06T23:44:47.716Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.948 34.779 1504.4412 00:46:54.61M 2015-10-06T23:44:47.924Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.779 1504.4417 00:46:54.81M 2015-10-06T23:44:48.121Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.780 1504.4418 00:46:55.03M 2015-10-06T23:44:48.327Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4423 00:46:55.23M 2015-10-06T23:44:48.531Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.950 34.781 1504.4427 00:46:55.43M 2015-10-06T23:44:48.731Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.950 34.782 1504.4429 00:46:55.63M 2015-10-06T23:44:48.936Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.951 34.782 1504.4436 00:46:55.83M 2015-10-06T23:44:49.136Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4454 00:46:56.05M 2015-10-06T23:44:49.341Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.784 1504.4463 00:46:56.24M 2015-10-06T23:44:49.546Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.785 1504.4469 00:46:56.44M 2015-10-06T23:44:49.746Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.954 34.785 1504.4493 00:46:56.64M 2015-10-06T23:44:49.951Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4498 00:46:56.84M 2015-10-06T23:44:50.171Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4493 00:46:57.06M 2015-10-06T23:44:50.356Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.783 1504.4493 00:46:57.28M 2015-10-06T23:44:50.556Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4491 00:46:57.46M 2015-10-06T23:44:50.763Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4492 00:46:57.65M 2015-10-06T23:44:50.967Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4495 00:46:57.86M 2015-10-06T23:44:51.166Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4492 00:46:58.07M 2015-10-06T23:44:51.371Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4495 00:46:58.27M 2015-10-06T23:44:51.576Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4493 00:46:58.47M 2015-10-06T23:44:51.776Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4501 00:46:58.67M 2015-10-06T23:44:51.981Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4508 00:46:58.87M 2015-10-06T23:44:52.181Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.783 1504.4500 00:46:59.09M 2015-10-06T23:44:52.386Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4492 00:46:59.29M 2015-10-06T23:44:52.591Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4490 00:46:59.49M 2015-10-06T23:44:52.791Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4482 00:46:59.68M 2015-10-06T23:44:52.996Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4485 00:46:59.88M 2015-10-06T23:44:53.196Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4478 00:47:00.10M 2015-10-06T23:44:53.396Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 00:47:00.30M 2015-10-06T23:44:53.608Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4489 00:47:00.50M 2015-10-06T23:44:53.809Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4471 00:47:00.70M 2015-10-06T23:44:54.011Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4480 00:47:00.90M 2015-10-06T23:44:54.211Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4487 00:47:01.12M 2015-10-06T23:44:54.416Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4479 00:47:01.32M 2015-10-06T23:44:54.636Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4491 00:47:01.52M 2015-10-06T23:44:54.821Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4496 00:47:01.73M 2015-10-06T23:44:55.026Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.780 1504.4493 00:47:01.91M 2015-10-06T23:44:55.226Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.779 1504.4496 00:47:02.13M 2015-10-06T23:44:55.431Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.949 34.779 1504.4498 00:47:02.33M 2015-10-06T23:44:55.636Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4489 00:47:02.53M 2015-10-06T23:44:55.844Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4481 00:47:02.73M 2015-10-06T23:44:56.043Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4474 00:47:02.93M 2015-10-06T23:44:56.241Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4481 00:47:03.15M 2015-10-06T23:44:56.446Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.781 1504.4484 00:47:03.35M 2015-10-06T23:44:56.647Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.777 1504.4440 00:47:03.55M 2015-10-06T23:44:56.852Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.778 1504.4447 00:47:03.74M 2015-10-06T23:44:57.056Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.947 34.778 1504.4437 00:47:03.95M 2015-10-06T23:44:57.261Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.778 1504.4437 00:47:04.16M 2015-10-06T23:44:57.462Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.779 1504.4440 00:47:04.36M 2015-10-06T23:44:57.667Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4438 00:47:04.56M 2015-10-06T23:44:57.872Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.947 34.778 1504.4425 00:47:04.76M 2015-10-06T23:44:58.072Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.947 34.776 1504.4460 00:47:04.96M 2015-10-06T23:44:58.272Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.947 34.776 1504.4469 00:47:05.18M 2015-10-06T23:44:58.476Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.948 34.777 1504.4474 00:47:05.38M 2015-10-06T23:44:58.682Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4479 00:47:05.58M 2015-10-06T23:44:58.882Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.950 34.778 1504.4529 00:47:05.78M 2015-10-06T23:44:59.102Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.951 34.779 1504.4541 00:47:05.97M 2015-10-06T23:44:59.287Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.952 34.780 1504.4540 00:47:06.21M 2015-10-06T23:44:59.492Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.781 1504.4543 00:47:06.39M 2015-10-06T23:44:59.697Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.954 34.783 1504.4553 00:47:06.59M 2015-10-06T23:44:59.902Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.956 34.784 1504.4559 00:47:06.79M