2015-10-06T23:43:00.111Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4426 00:45:07.01M 2015-10-06T23:43:00.316Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4423 00:45:07.22M 2015-10-06T23:43:00.516Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4421 00:45:07.41M 2015-10-06T23:43:00.721Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4421 00:45:07.61M 2015-10-06T23:43:00.921Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4434 00:45:07.81M 2015-10-06T23:43:01.126Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4445 00:45:08.03M 2015-10-06T23:43:01.364Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.781 1504.4447 00:45:08.23M 2015-10-06T23:43:01.531Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.781 1504.4452 00:45:08.43M 2015-10-06T23:43:01.763Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4457 00:45:08.63M 2015-10-06T23:43:01.941Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.781 1504.4467 00:45:08.83M 2015-10-06T23:43:02.141Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4465 00:45:09.05M 2015-10-06T23:43:02.347Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4464 00:45:09.24M 2015-10-06T23:43:02.546Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4462 00:45:09.44M 2015-10-06T23:43:02.751Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4467 00:45:09.64M 2015-10-06T23:43:02.972Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4468 00:45:09.84M 2015-10-06T23:43:03.157Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4462 00:45:10.08M 2015-10-06T23:43:03.362Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4463 00:45:10.26M 2015-10-06T23:43:03.604Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4467 00:45:10.46M 2015-10-06T23:43:03.767Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4470 00:45:10.66M 2015-10-06T23:43:03.971Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.782 1504.4410 00:45:10.86M 2015-10-06T23:43:04.172Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.949 34.782 1504.4409 00:45:11.08M 2015-10-06T23:43:04.377Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.949 34.782 1504.4408 00:45:11.27M 2015-10-06T23:43:04.603Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.782 1504.4413 00:45:11.47M 2015-10-06T23:43:04.782Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.781 1504.4427 00:45:11.67M 2015-10-06T23:43:04.987Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4431 00:45:11.87M 2015-10-06T23:43:05.187Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4431 00:45:12.09M 2015-10-06T23:43:05.392Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.782 1504.4426 00:45:12.29M 2015-10-06T23:43:05.597Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.949 34.781 1504.4426 00:45:12.49M 2015-10-06T23:43:05.797Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4480 00:45:12.69M 2015-10-06T23:43:06.002Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4489 00:45:12.89M 2015-10-06T23:43:06.202Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.784 1504.4486 00:45:13.11M 2015-10-06T23:43:06.402Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4495 00:45:13.30M 2015-10-06T23:43:06.644Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.784 1504.4508 00:45:13.50M 2015-10-06T23:43:06.812Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.780 1504.4479 00:45:13.70M 2015-10-06T23:43:07.017Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.779 1504.4493 00:45:13.90M 2015-10-06T23:43:07.222Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.778 1504.4491 00:45:14.12M 2015-10-06T23:43:07.437Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.778 1504.4479 00:45:14.32M 2015-10-06T23:43:07.622Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4469 00:45:14.53M 2015-10-06T23:43:07.827Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4465 00:45:14.72M 2015-10-06T23:43:08.032Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.948 34.778 1504.4467 00:45:14.92M 2015-10-06T23:43:08.232Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.948 34.778 1504.4463 00:45:15.14M 2015-10-06T23:43:08.437Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.948 34.778 1504.4471 00:45:15.33M 2015-10-06T23:43:08.642Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.779 1504.4468 00:45:15.53M 2015-10-06T23:43:08.842Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.779 1504.4474 00:45:15.73M 2015-10-06T23:43:09.047Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.950 34.779 1504.4485 00:45:15.93M 2015-10-06T23:43:09.247Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.780 1504.4495 00:45:16.15M 2015-10-06T23:43:09.452Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.780 1504.4498 00:45:16.35M 2015-10-06T23:43:09.657Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.951 34.780 1504.4490 00:45:16.55M 2015-10-06T23:43:09.857Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4491 00:45:16.75M 2015-10-06T23:43:10.057Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4490 00:45:16.95M 2015-10-06T23:43:10.262Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4495 00:45:17.16M 2015-10-06T23:43:10.468Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4493 00:45:17.36M 2015-10-06T23:43:10.673Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4492 00:45:17.56M 2015-10-06T23:43:10.874Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4478 00:45:17.76M 2015-10-06T23:43:11.078Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4467 00:45:17.96M 2015-10-06T23:43:11.277Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4463 00:45:18.18M 2015-10-06T23:43:11.482Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4468 00:45:18.38M 2015-10-06T23:43:11.687Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4471 00:45:18.58M 2015-10-06T23:43:11.907Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4478 00:45:18.78M 2015-10-06T23:43:12.092Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4479 00:45:19.01M 2015-10-06T23:43:12.292Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4479 00:45:19.19M 2015-10-06T23:43:12.497Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.948 34.778 1504.4475 00:45:19.39M 2015-10-06T23:43:12.697Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.956 34.785 1504.4557 00:45:19.59M 2015-10-06T23:43:12.902Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.957 34.786 1504.4567 00:45:19.79M 2015-10-06T23:43:13.107Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.957 34.787 1504.4573 00:45:20.01M 2015-10-06T23:43:13.307Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.958 34.787 1504.4573 00:45:20.21M 2015-10-06T23:43:13.512Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.787 1504.4564 00:45:20.41M 2015-10-06T23:43:13.712Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4559 00:45:20.61M 2015-10-06T23:43:13.917Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4562 00:45:20.80M 2015-10-06T23:43:14.117Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.787 1504.4570 00:45:21.03M 2015-10-06T23:43:14.327Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.787 1504.4564 00:45:21.22M 2015-10-06T23:43:14.563Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4509 00:45:21.42M 2015-10-06T23:43:14.763Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4508 00:45:21.62M 2015-10-06T23:43:14.932Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4506 00:45:21.82M 2015-10-06T23:43:15.137Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.785 1504.4507 00:45:22.04M 2015-10-06T23:43:15.342Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4456 00:45:22.24M 2015-10-06T23:43:15.542Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4486 00:45:22.44M 2015-10-06T23:43:15.747Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 00:45:22.64M 2015-10-06T23:43:15.947Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.945 34.777 1504.4409 00:45:22.84M 2015-10-06T23:43:16.152Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.943 34.775 1504.4379 00:45:23.06M 2015-10-06T23:43:16.372Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.944 34.776 1504.4396 00:45:23.25M 2015-10-06T23:43:16.557Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.777 1504.4412 00:45:23.47M 2015-10-06T23:43:16.762Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.946 34.777 1504.4418 00:45:23.65M 2015-10-06T23:43:16.962Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.955 34.785 1504.4514 00:45:23.85M 2015-10-06T23:43:17.167Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.956 34.786 1504.4521 00:45:24.07M 2015-10-06T23:43:17.404Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.957 34.787 1504.4541 00:45:24.27M 2015-10-06T23:43:17.572Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.788 1504.4559 00:45:24.47M 2015-10-06T23:43:17.772Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.958 34.788 1504.4554 00:45:24.67M 2015-10-06T23:43:17.977Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4551 00:45:24.86M 2015-10-06T23:43:18.182Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4548 00:45:25.08M 2015-10-06T23:43:18.387Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4543 00:45:25.28M 2015-10-06T23:43:18.582Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.786 1504.4531 00:45:25.48M 2015-10-06T23:43:18.787Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.956 34.786 1504.4542 00:45:25.68M 2015-10-06T23:43:18.992Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4535 00:45:25.88M 2015-10-06T23:43:19.197Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.785 1504.4537 00:45:26.10M 2015-10-06T23:43:19.397Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4551 00:45:26.30M 2015-10-06T23:43:19.602Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4498 00:45:26.50M 2015-10-06T23:43:19.807Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.782 1504.4514 00:45:26.70M 2015-10-06T23:43:20.007Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4525 00:45:26.89M 2015-10-06T23:43:20.212Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4512 00:45:27.11M 2015-10-06T23:43:20.412Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.783 1504.4508 00:45:27.31M 2015-10-06T23:43:20.617Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4503 00:45:27.51M 2015-10-06T23:43:20.837Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.951 34.781 1504.4504 00:45:27.71M 2015-10-06T23:43:21.043Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4502 00:45:27.93M 2015-10-06T23:43:21.243Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.949 34.779 1504.4493 00:45:28.13M 2015-10-06T23:43:21.427Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.948 34.778 1504.4474 00:45:28.33M 2015-10-06T23:43:21.633Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.947 34.777 1504.4463 00:45:28.53M 2015-10-06T23:43:21.837Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.942 34.772 1504.4404 00:45:28.73M 2015-10-06T23:43:22.037Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.945 34.775 1504.4446 00:45:28.93M 2015-10-06T23:43:22.243Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.946 34.776 1504.4458 00:45:29.14M 2015-10-06T23:43:22.443Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.947 34.777 1504.4471 00:45:29.34M 2015-10-06T23:43:22.648Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.949 34.779 1504.4489 00:45:29.54M 2015-10-06T23:43:22.852Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.782 1504.4520 00:45:29.74M 2015-10-06T23:43:23.052Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.782 1504.4523 00:45:29.94M 2015-10-06T23:43:23.257Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.952 34.782 1504.4525 00:45:30.16M 2015-10-06T23:43:23.463Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4524 00:45:30.36M 2015-10-06T23:43:23.663Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.781 1504.4515 00:45:30.56M 2015-10-06T23:43:23.867Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4500 00:45:30.75M 2015-10-06T23:43:24.067Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.782 1504.4520 00:45:30.95M 2015-10-06T23:43:24.284Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4510 00:45:31.17M 2015-10-06T23:43:24.477Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4506 00:45:31.37M 2015-10-06T23:43:24.677Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4514 00:45:31.57M 2015-10-06T23:43:24.882Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4515 00:45:31.77M 2015-10-06T23:43:25.083Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.780 1504.4458 00:45:31.97M 2015-10-06T23:43:25.323Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.779 1504.4447 00:45:32.19M 2015-10-06T23:43:25.492Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4436 00:45:32.40M 2015-10-06T23:43:25.692Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4421 00:45:32.59M 2015-10-06T23:43:25.898Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4423 00:45:32.78M 2015-10-06T23:43:26.098Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4420 00:45:33.00M 2015-10-06T23:43:26.302Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4414 00:45:33.20M 2015-10-06T23:43:26.523Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4421 00:45:33.40M 2015-10-06T23:43:26.707Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4440 00:45:33.60M 2015-10-06T23:43:26.913Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4442 00:45:33.80M 2015-10-06T23:43:27.123Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.778 1504.4432 00:45:34.02M 2015-10-06T23:43:27.318Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4489 00:45:34.22M 2015-10-06T23:43:27.524Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4498 00:45:34.42M 2015-10-06T23:43:27.723Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4556 00:45:34.62M 2015-10-06T23:43:27.928Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.787 1504.4559 00:45:34.81M 2015-10-06T23:43:28.133Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4564 00:45:35.03M 2015-10-06T23:43:28.333Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.781 1504.4491 00:45:35.23M 2015-10-06T23:43:28.538Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.779 1504.4474 00:45:35.43M 2015-10-06T23:43:28.738Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4448 00:45:35.63M 2015-10-06T23:43:28.943Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4424 00:45:35.83M 2015-10-06T23:43:29.143Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.941 34.772 1504.4381 00:45:36.05M 2015-10-06T23:43:29.348Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4475 00:45:36.25M 2015-10-06T23:43:29.553Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.781 1504.4498 00:45:36.45M 2015-10-06T23:43:29.773Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4506 00:45:36.65M 2015-10-06T23:43:29.958Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.953 34.783 1504.4493 00:45:36.86M 2015-10-06T23:43:30.158Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4491 00:45:37.07M 2015-10-06T23:43:30.363Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.782 1504.4475 00:45:37.26M 2015-10-06T23:43:30.563Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4486 00:45:37.46M 2015-10-06T23:43:30.768Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4482 00:45:37.66M 2015-10-06T23:43:30.973Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4489 00:45:37.86M 2015-10-06T23:43:31.178Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.781 1504.4487 00:45:38.08M 2015-10-06T23:43:31.378Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4492 00:45:38.28M 2015-10-06T23:43:31.583Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4503 00:45:38.48M 2015-10-06T23:43:31.783Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4512 00:45:38.68M 2015-10-06T23:43:31.988Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4525 00:45:38.87M 2015-10-06T23:43:32.188Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.955 34.785 1504.4534 00:45:39.09M 2015-10-06T23:43:32.393Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4547 00:45:39.29M 2015-10-06T23:43:32.598Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.789 1504.4589 00:45:39.49M 2015-10-06T23:43:32.798Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4596 00:45:39.69M 2015-10-06T23:43:32.998Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4604 00:45:39.89M 2015-10-06T23:43:33.208Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.960 34.789 1504.4613 00:45:40.11M 2015-10-06T23:43:33.408Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4607 00:45:40.31M 2015-10-06T23:43:33.608Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.958 34.787 1504.4587 00:45:40.51M 2015-10-06T23:43:33.813Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.957 34.786 1504.4573 00:45:40.70M 2015-10-06T23:43:34.018Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.956 34.785 1504.4551 00:45:40.90M 2015-10-06T23:43:34.233Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4537 00:45:41.12M 2015-10-06T23:43:34.423Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4539 00:45:41.34M 2015-10-06T23:43:34.628Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4467 00:45:41.52M 2015-10-06T23:43:34.828Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4452 00:45:41.72M 2015-10-06T23:43:35.043Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.777 1504.4446 00:45:41.92M 2015-10-06T23:43:35.233Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4514 00:45:42.14M 2015-10-06T23:43:35.438Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.785 1504.4519 00:45:42.33M 2015-10-06T23:43:35.644Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4489 00:45:42.54M 2015-10-06T23:43:35.843Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 00:45:42.73M 2015-10-06T23:43:36.048Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4491 00:45:42.93M 2015-10-06T23:43:36.248Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4482 00:45:43.15M 2015-10-06T23:43:36.453Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4482 00:45:43.35M 2015-10-06T23:43:36.653Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4482 00:45:43.55M 2015-10-06T23:43:36.858Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.785 1504.4481 00:45:43.75M 2015-10-06T23:43:37.063Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.785 1504.4491 00:45:43.95M 2015-10-06T23:43:37.268Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4495 00:45:44.17M 2015-10-06T23:43:37.468Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4492 00:45:44.37M 2015-10-06T23:43:37.673Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.954 34.784 1504.4486 00:45:44.57M 2015-10-06T23:43:37.873Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4425 00:45:44.77M 2015-10-06T23:43:38.078Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4421 00:45:44.96M 2015-10-06T23:43:38.283Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4421 00:45:45.18M 2015-10-06T23:43:38.483Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.777 1504.4420 00:45:45.38M 2015-10-06T23:43:38.703Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.778 1504.4413 00:45:45.58M 2015-10-06T23:43:38.923Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.946 34.777 1504.4406 00:45:45.80M 2015-10-06T23:43:39.093Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.945 34.777 1504.4391 00:45:46.00M 2015-10-06T23:43:39.293Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.945 34.777 1504.4393 00:45:46.20M 2015-10-06T23:43:39.498Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.778 1504.4417 00:45:46.40M 2015-10-06T23:43:39.703Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4431 00:45:46.60M 2015-10-06T23:43:39.903Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.945 34.776 1504.4430 00:45:46.80M 2015-10-06T23:43:40.123Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.945 34.775 1504.4426 00:45:47.01M 2015-10-06T23:43:40.323Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.944 34.775 1504.4418 00:45:47.21M 2015-10-06T23:43:40.513Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.943 34.774 1504.4412 00:45:47.41M 2015-10-06T23:43:40.718Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.943 34.774 1504.4403 00:45:47.61M 2015-10-06T23:43:40.918Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.942 34.773 1504.4395 00:45:47.81M 2015-10-06T23:43:41.123Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.942 34.772 1504.4387 00:45:48.02M 2015-10-06T23:43:41.328Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.941 34.771 1504.4380 00:45:48.22M 2015-10-06T23:43:41.528Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.940 34.771 1504.4390 00:45:48.43M 2015-10-06T23:43:41.763Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.939 34.770 1504.4385 00:45:48.62M 2015-10-06T23:43:41.938Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.938 34.769 1504.4374 00:45:48.82M 2015-10-06T23:43:42.138Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.938 34.769 1504.4370 00:45:49.04M 2015-10-06T23:43:42.343Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.947 34.777 1504.4458 00:45:49.24M 2015-10-06T23:43:42.543Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4468 00:45:49.44M 2015-10-06T23:43:42.748Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4449 00:45:49.64M 2015-10-06T23:43:42.948Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4435 00:45:49.84M 2015-10-06T23:43:43.173Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4443 00:45:50.06M 2015-10-06T23:43:43.358Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4453 00:45:50.27M 2015-10-06T23:43:43.558Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4456 00:45:50.46M 2015-10-06T23:43:43.758Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4459 00:45:50.65M 2015-10-06T23:43:43.968Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4468 00:45:50.85M 2015-10-06T23:43:44.168Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4471 00:45:51.07M 2015-10-06T23:43:44.373Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4435 00:45:51.27M 2015-10-06T23:43:44.573Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.780 1504.4427 00:45:51.47M 2015-10-06T23:43:44.778Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.780 1504.4429 00:45:51.67M 2015-10-06T23:43:44.978Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.779 1504.4418 00:45:51.87M 2015-10-06T23:43:45.183Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4407 00:45:52.09M 2015-10-06T23:43:45.388Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4392 00:45:52.29M 2015-10-06T23:43:45.593Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4387 00:45:52.48M 2015-10-06T23:43:45.793Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.946 34.778 1504.4391 00:45:52.69M 2015-10-06T23:43:45.998Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.946 34.779 1504.4391 00:45:52.89M 2015-10-06T23:43:46.198Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4395 00:45:53.10M 2015-10-06T23:43:46.403Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.947 34.779 1504.4403 00:45:53.30M 2015-10-06T23:43:46.603Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.948 34.780 1504.4409 00:45:53.50M 2015-10-06T23:43:46.808Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.780 1504.4421 00:45:53.70M 2015-10-06T23:43:47.014Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4430 00:45:53.90M 2015-10-06T23:43:47.214Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4437 00:45:54.12M 2015-10-06T23:43:47.414Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4431 00:45:54.32M 2015-10-06T23:43:47.639Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4427 00:45:54.51M 2015-10-06T23:43:47.824Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4423 00:45:54.73M 2015-10-06T23:43:48.029Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.949 34.781 1504.4432 00:45:54.92M 2015-10-06T23:43:48.229Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.950 34.782 1504.4437 00:45:55.13M 2015-10-06T23:43:48.434Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.956 34.787 1504.4507 00:45:55.33M 2015-10-06T23:43:48.643Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.787 1504.4523 00:45:55.53M 2015-10-06T23:43:48.838Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.956 34.786 1504.4529 00:45:55.73M 2015-10-06T23:43:49.038Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4553 00:45:55.93M 2015-10-06T23:43:49.243Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4551 00:45:56.15M 2015-10-06T23:43:49.449Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.957 34.787 1504.4545 00:45:56.35M 2015-10-06T23:43:49.649Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.786 1504.4543 00:45:56.55M 2015-10-06T23:43:49.849Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.779 1504.4464 00:45:56.74M 2015-10-06T23:43:50.054Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.948 34.778 1504.4458 00:45:56.94M 2015-10-06T23:43:50.259Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4451 00:45:57.16M 2015-10-06T23:43:50.464Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.947 34.778 1504.4452 00:45:57.36M 2015-10-06T23:43:50.664Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.947 34.778 1504.4454 00:45:57.56M 2015-10-06T23:43:50.869Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.946 34.775 1504.4489 00:45:57.76M 2015-10-06T23:43:51.074Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.945 34.774 1504.4491 00:45:57.96M 2015-10-06T23:43:51.274Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.779 1504.4551 00:45:58.18M 2015-10-06T23:43:51.479Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.779 1504.4552 00:45:58.38M 2015-10-06T23:43:51.684Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.951 34.779 1504.4550 00:45:58.57M 2015-10-06T23:43:51.884Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.954 34.782 1504.4581 00:45:58.78M 2015-10-06T23:43:52.104Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.954 34.782 1504.4578 00:45:58.97M 2015-10-06T23:43:52.289Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.954 34.782 1504.4581 00:45:59.21M 2015-10-06T23:43:52.494Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.953 34.781 1504.4568 00:45:59.39M 2015-10-06T23:43:52.699Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.953 34.781 1504.4559 00:45:59.59M 2015-10-06T23:43:52.899Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.953 34.781 1504.4550 00:45:59.79M 2015-10-06T23:43:53.104Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.953 34.782 1504.4539 00:46:00.01M 2015-10-06T23:43:53.304Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4531 00:46:00.21M 2015-10-06T23:43:53.523Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4515 00:46:00.41M 2015-10-06T23:43:53.714Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.782 1504.4495 00:46:00.60M 2015-10-06T23:43:53.914Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4480 00:46:00.80M 2015-10-06T23:43:54.119Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4468 00:46:01.02M 2015-10-06T23:43:54.319Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4463 00:46:01.22M 2015-10-06T23:43:54.525Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4459 00:46:01.42M 2015-10-06T23:43:54.724Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4457 00:46:01.62M 2015-10-06T23:43:54.929Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.781 1504.4452 00:46:01.82M 2015-10-06T23:43:55.129Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4459 00:46:02.04M 2015-10-06T23:43:55.339Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4458 00:46:02.23M 2015-10-06T23:43:55.539Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.782 1504.4453 00:46:02.44M 2015-10-06T23:43:55.739Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.783 1504.4446 00:46:02.63M 2015-10-06T23:43:55.944Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4447 00:46:02.83M 2015-10-06T23:43:56.149Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.782 1504.4452 00:46:03.05M 2015-10-06T23:43:56.349Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4465 00:46:03.25M 2015-10-06T23:43:56.569Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4474 00:46:03.45M 2015-10-06T23:43:56.759Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4487 00:46:03.66M 2015-10-06T23:43:56.959Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4490 00:46:03.85M 2015-10-06T23:43:57.164Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4492 00:46:04.07M 2015-10-06T23:43:57.364Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4484 00:46:04.27M 2015-10-06T23:43:57.569Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4478 00:46:04.47M 2015-10-06T23:43:57.769Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4480 00:46:04.67M 2015-10-06T23:43:57.974Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.779 1504.4475 00:46:04.86M 2015-10-06T23:43:58.179Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4475 00:46:05.08M 2015-10-06T23:43:58.379Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.780 1504.4512 00:46:05.28M 2015-10-06T23:43:58.584Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.951 34.780 1504.4501 00:46:05.48M 2015-10-06T23:43:58.804Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4496 00:46:05.68M 2015-10-06T23:43:58.984Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4531 00:46:05.88M 2015-10-06T23:43:59.189Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4530 00:46:06.09M 2015-10-06T23:43:59.394Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4525 00:46:06.29M 2015-10-06T23:43:59.599Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4525 00:46:06.50M 2015-10-06T23:43:59.807Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4489 00:46:06.69M