2015-10-06T23:42:00.014Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.952 34.784 1504.4469 00:44:06.90M 2015-10-06T23:42:00.219Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4397 00:44:07.12M 2015-10-06T23:42:00.439Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4381 00:44:07.32M 2015-10-06T23:42:00.624Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4385 00:44:07.53M 2015-10-06T23:42:00.824Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4388 00:44:07.71M 2015-10-06T23:42:01.029Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4382 00:44:07.91M 2015-10-06T23:42:01.234Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4373 00:44:08.13M 2015-10-06T23:42:01.434Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4371 00:44:08.33M 2015-10-06T23:42:01.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4375 00:44:08.53M 2015-10-06T23:42:01.844Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.944 34.777 1504.4374 00:44:08.73M 2015-10-06T23:42:02.044Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.944 34.776 1504.4379 00:44:08.93M 2015-10-06T23:42:02.249Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.943 34.776 1504.4365 00:44:09.15M 2015-10-06T23:42:02.454Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.942 34.775 1504.4353 00:44:09.35M 2015-10-06T23:42:02.654Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.773 1504.4337 00:44:09.55M 2015-10-06T23:42:02.859Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.939 34.772 1504.4326 00:44:09.74M 2015-10-06T23:42:03.064Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.938 34.771 1504.4315 00:44:09.94M 2015-10-06T23:42:03.264Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.937 34.770 1504.4308 00:44:10.16M 2015-10-06T23:42:03.469Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.937 34.769 1504.4307 00:44:10.36M 2015-10-06T23:42:03.669Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.936 34.768 1504.4294 00:44:10.56M 2015-10-06T23:42:03.874Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.936 34.768 1504.4286 00:44:10.76M 2015-10-06T23:42:04.074Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.936 34.768 1504.4294 00:44:10.96M 2015-10-06T23:42:04.279Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.936 34.768 1504.4299 00:44:11.18M 2015-10-06T23:42:04.479Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.940 34.772 1504.4342 00:44:11.38M 2015-10-06T23:42:04.684Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.941 34.773 1504.4340 00:44:11.57M 2015-10-06T23:42:04.904Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.941 34.773 1504.4338 00:44:11.77M 2015-10-06T23:42:05.089Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.937 34.770 1504.4296 00:44:12.01M 2015-10-06T23:42:05.294Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.937 34.769 1504.4291 00:44:12.19M 2015-10-06T23:42:05.499Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.936 34.769 1504.4282 00:44:12.39M 2015-10-06T23:42:05.699Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.935 34.768 1504.4272 00:44:12.59M 2015-10-06T23:42:05.904Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.938 34.771 1504.4305 00:44:12.79M 2015-10-06T23:42:06.104Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.939 34.771 1504.4307 00:44:13.01M 2015-10-06T23:42:06.309Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.939 34.772 1504.4318 00:44:13.21M 2015-10-06T23:42:06.514Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.940 34.772 1504.4323 00:44:13.40M 2015-10-06T23:42:06.714Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.940 34.773 1504.4326 00:44:13.60M 2015-10-06T23:42:06.919Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.940 34.772 1504.4331 00:44:13.80M 2015-10-06T23:42:07.119Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.941 34.773 1504.4332 00:44:14.02M 2015-10-06T23:42:07.324Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.941 34.773 1504.4346 00:44:14.22M 2015-10-06T23:42:07.529Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.941 34.773 1504.4338 00:44:14.42M 2015-10-06T23:42:07.729Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.940 34.773 1504.4333 00:44:14.62M 2015-10-06T23:42:07.934Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.940 34.772 1504.4335 00:44:14.82M 2015-10-06T23:42:08.139Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.939 34.772 1504.4330 00:44:15.04M 2015-10-06T23:42:08.339Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.939 34.772 1504.4330 00:44:15.24M 2015-10-06T23:42:08.544Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.939 34.771 1504.4333 00:44:15.43M 2015-10-06T23:42:08.744Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.939 34.771 1504.4336 00:44:15.64M 2015-10-06T23:42:08.949Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.938 34.770 1504.4331 00:44:15.83M 2015-10-06T23:42:09.154Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.770 1504.4332 00:44:16.05M 2015-10-06T23:42:09.369Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.938 34.770 1504.4324 00:44:16.25M 2015-10-06T23:42:09.559Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4324 00:44:16.47M 2015-10-06T23:42:09.759Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.938 34.770 1504.4312 00:44:16.65M 2015-10-06T23:42:09.965Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4309 00:44:16.85M 2015-10-06T23:42:10.167Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4307 00:44:17.07M 2015-10-06T23:42:10.369Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4303 00:44:17.26M 2015-10-06T23:42:10.574Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4308 00:44:17.46M 2015-10-06T23:42:10.774Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.938 34.770 1504.4312 00:44:17.66M 2015-10-06T23:42:10.974Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4321 00:44:17.86M 2015-10-06T23:42:11.184Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.771 1504.4327 00:44:18.08M 2015-10-06T23:42:11.384Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4340 00:44:18.28M 2015-10-06T23:42:11.584Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4337 00:44:18.48M 2015-10-06T23:42:11.789Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4333 00:44:18.68M 2015-10-06T23:42:11.994Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.939 34.771 1504.4342 00:44:18.88M 2015-10-06T23:42:12.194Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.939 34.772 1504.4343 00:44:19.10M 2015-10-06T23:42:12.404Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.772 1504.4349 00:44:19.29M 2015-10-06T23:42:12.604Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.940 34.772 1504.4354 00:44:19.49M 2015-10-06T23:42:12.809Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.940 34.772 1504.4366 00:44:19.69M 2015-10-06T23:42:13.009Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.941 34.772 1504.4373 00:44:19.89M 2015-10-06T23:42:13.214Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.942 34.773 1504.4390 00:44:20.11M 2015-10-06T23:42:13.414Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.943 34.773 1504.4386 00:44:20.31M 2015-10-06T23:42:13.620Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.943 34.773 1504.4393 00:44:20.51M 2015-10-06T23:42:13.840Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.943 34.773 1504.4395 00:44:20.71M 2015-10-06T23:42:14.024Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.942 34.773 1504.4380 00:44:20.93M 2015-10-06T23:42:14.229Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.942 34.772 1504.4379 00:44:21.13M 2015-10-06T23:42:14.429Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.942 34.773 1504.4379 00:44:21.32M 2015-10-06T23:42:14.634Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.943 34.774 1504.4384 00:44:21.52M 2015-10-06T23:42:14.839Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.943 34.774 1504.4385 00:44:21.72M 2015-10-06T23:42:15.039Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.943 34.774 1504.4380 00:44:21.92M 2015-10-06T23:42:15.245Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.775 1504.4393 00:44:22.14M 2015-10-06T23:42:15.483Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.940 34.771 1504.4355 00:44:22.34M 2015-10-06T23:42:15.650Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.929 34.761 1504.4242 00:44:22.54M 2015-10-06T23:42:15.854Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.929 34.761 1504.4237 00:44:22.74M 2015-10-06T23:42:16.055Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.929 34.760 1504.4246 00:44:22.94M 2015-10-06T23:42:16.259Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.929 34.760 1504.4243 00:44:23.15M 2015-10-06T23:42:16.459Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.929 34.761 1504.4241 00:44:23.35M 2015-10-06T23:42:16.664Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.929 34.760 1504.4233 00:44:23.55M 2015-10-06T23:42:16.869Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.928 34.760 1504.4224 00:44:23.75M 2015-10-06T23:42:17.069Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.935 34.767 1504.4304 00:44:23.95M 2015-10-06T23:42:17.274Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.937 34.768 1504.4318 00:44:24.17M 2015-10-06T23:42:17.474Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.938 34.769 1504.4331 00:44:24.37M 2015-10-06T23:42:17.680Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.938 34.770 1504.4336 00:44:24.57M 2015-10-06T23:42:17.880Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.939 34.770 1504.4347 00:44:24.77M 2015-10-06T23:42:18.090Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.939 34.770 1504.4348 00:44:24.97M 2015-10-06T23:42:18.305Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.940 34.771 1504.4359 00:44:25.19M 2015-10-06T23:42:18.490Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.941 34.772 1504.4368 00:44:25.40M 2015-10-06T23:42:18.695Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.941 34.772 1504.4364 00:44:25.58M 2015-10-06T23:42:18.895Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.941 34.773 1504.4366 00:44:25.78M 2015-10-06T23:42:19.100Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.941 34.772 1504.4364 00:44:26.00M 2015-10-06T23:42:19.305Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.940 34.772 1504.4359 00:44:26.20M 2015-10-06T23:42:19.505Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.940 34.772 1504.4368 00:44:26.40M 2015-10-06T23:42:19.710Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.940 34.771 1504.4371 00:44:26.60M 2015-10-06T23:42:19.923Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.945 34.776 1504.4423 00:44:26.80M 2015-10-06T23:42:20.115Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.776 1504.4424 00:44:27.02M 2015-10-06T23:42:20.320Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.775 1504.4425 00:44:27.22M 2015-10-06T23:42:20.520Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.945 34.775 1504.4426 00:44:27.41M 2015-10-06T23:42:20.727Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.776 1504.4426 00:44:27.61M 2015-10-06T23:42:20.926Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.945 34.776 1504.4434 00:44:27.81M 2015-10-06T23:42:21.130Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.945 34.776 1504.4436 00:44:28.03M 2015-10-06T23:42:21.335Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.776 1504.4432 00:44:28.23M 2015-10-06T23:42:21.540Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.776 1504.4427 00:44:28.43M 2015-10-06T23:42:21.740Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.944 34.775 1504.4418 00:44:28.63M 2015-10-06T23:42:21.963Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.943 34.774 1504.4409 00:44:28.83M 2015-10-06T23:42:22.145Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.941 34.772 1504.4384 00:44:29.05M 2015-10-06T23:42:22.350Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4474 00:44:29.25M 2015-10-06T23:42:22.550Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4486 00:44:29.44M 2015-10-06T23:42:22.770Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.782 1504.4501 00:44:29.64M 2015-10-06T23:42:22.960Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.782 1504.4515 00:44:29.86M 2015-10-06T23:42:23.160Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.953 34.783 1504.4531 00:44:30.06M 2015-10-06T23:42:23.367Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.783 1504.4539 00:44:30.26M 2015-10-06T23:42:23.566Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.955 34.784 1504.4557 00:44:30.46M 2015-10-06T23:42:23.770Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.955 34.784 1504.4567 00:44:30.66M 2015-10-06T23:42:23.975Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.955 34.783 1504.4563 00:44:30.86M 2015-10-06T23:42:24.175Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.954 34.783 1504.4561 00:44:31.08M 2015-10-06T23:42:24.380Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.954 34.783 1504.4556 00:44:31.27M 2015-10-06T23:42:24.580Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.954 34.783 1504.4553 00:44:31.47M 2015-10-06T23:42:24.785Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.954 34.782 1504.4551 00:44:31.67M 2015-10-06T23:42:24.990Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.953 34.782 1504.4541 00:44:31.87M 2015-10-06T23:42:25.190Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.953 34.782 1504.4540 00:44:32.09M 2015-10-06T23:42:25.395Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.953 34.782 1504.4540 00:44:32.29M 2015-10-06T23:42:25.600Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.952 34.781 1504.4531 00:44:32.49M 2015-10-06T23:42:25.800Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4521 00:44:32.69M 2015-10-06T23:42:26.008Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.781 1504.4514 00:44:32.89M 2015-10-06T23:42:26.206Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.951 34.781 1504.4497 00:44:33.11M 2015-10-06T23:42:26.410Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4491 00:44:33.31M 2015-10-06T23:42:26.610Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4489 00:44:33.50M 2015-10-06T23:42:26.815Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4485 00:44:33.70M 2015-10-06T23:42:27.020Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.781 1504.4478 00:44:33.90M 2015-10-06T23:42:27.240Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.782 1504.4473 00:44:34.12M 2015-10-06T23:42:27.425Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.782 1504.4471 00:44:34.34M 2015-10-06T23:42:27.630Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.782 1504.4465 00:44:34.52M 2015-10-06T23:42:27.830Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.782 1504.4464 00:44:34.72M 2015-10-06T23:42:28.035Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.782 1504.4471 00:44:34.92M 2015-10-06T23:42:28.235Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.781 1504.4474 00:44:35.14M 2015-10-06T23:42:28.440Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.782 1504.4471 00:44:35.33M 2015-10-06T23:42:28.640Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.777 1504.4412 00:44:35.53M 2015-10-06T23:42:28.846Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.945 34.777 1504.4393 00:44:35.73M 2015-10-06T23:42:29.050Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.944 34.776 1504.4368 00:44:35.93M 2015-10-06T23:42:29.250Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.941 34.774 1504.4340 00:44:36.15M 2015-10-06T23:42:29.455Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.942 34.774 1504.4347 00:44:36.35M 2015-10-06T23:42:29.660Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.942 34.774 1504.4357 00:44:36.55M 2015-10-06T23:42:29.860Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.942 34.774 1504.4376 00:44:36.75M 2015-10-06T23:42:30.065Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.943 34.774 1504.4379 00:44:36.95M 2015-10-06T23:42:30.270Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.943 34.775 1504.4363 00:44:37.17M 2015-10-06T23:42:30.470Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4385 00:44:37.37M 2015-10-06T23:42:30.670Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4412 00:44:37.56M 2015-10-06T23:42:30.875Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.777 1504.4419 00:44:37.76M 2015-10-06T23:42:31.080Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4423 00:44:37.96M 2015-10-06T23:42:31.287Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4418 00:44:38.18M 2015-10-06T23:42:31.486Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.946 34.779 1504.4377 00:44:38.38M 2015-10-06T23:42:31.705Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4382 00:44:38.58M 2015-10-06T23:42:31.890Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4384 00:44:38.79M 2015-10-06T23:42:32.095Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4377 00:44:39.00M 2015-10-06T23:42:32.295Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.946 34.779 1504.4371 00:44:39.19M 2015-10-06T23:42:32.500Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.945 34.778 1504.4368 00:44:39.39M 2015-10-06T23:42:32.705Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.945 34.778 1504.4359 00:44:39.59M 2015-10-06T23:42:32.905Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.945 34.778 1504.4354 00:44:39.79M 2015-10-06T23:42:33.110Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.945 34.778 1504.4360 00:44:40.01M 2015-10-06T23:42:33.315Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.945 34.778 1504.4362 00:44:40.21M 2015-10-06T23:42:33.515Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.945 34.778 1504.4362 00:44:40.41M 2015-10-06T23:42:33.715Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.944 34.777 1504.4364 00:44:40.61M 2015-10-06T23:42:33.920Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.944 34.776 1504.4363 00:44:40.80M 2015-10-06T23:42:34.126Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.944 34.776 1504.4370 00:44:41.03M 2015-10-06T23:42:34.326Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4379 00:44:41.23M 2015-10-06T23:42:34.530Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.780 1504.4437 00:44:41.42M 2015-10-06T23:42:34.735Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.780 1504.4447 00:44:41.62M 2015-10-06T23:42:34.935Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.945 34.777 1504.4410 00:44:41.82M 2015-10-06T23:42:35.140Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.944 34.775 1504.4409 00:44:42.04M 2015-10-06T23:42:35.340Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.774 1504.4399 00:44:42.24M 2015-10-06T23:42:35.545Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.774 1504.4390 00:44:42.44M 2015-10-06T23:42:35.745Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.774 1504.4386 00:44:42.64M 2015-10-06T23:42:35.950Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.774 1504.4386 00:44:42.84M 2015-10-06T23:42:36.170Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.943 34.774 1504.4391 00:44:43.06M 2015-10-06T23:42:36.355Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.942 34.773 1504.4401 00:44:43.27M 2015-10-06T23:42:36.560Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4518 00:44:43.45M 2015-10-06T23:42:36.765Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4536 00:44:43.65M 2015-10-06T23:42:36.965Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4553 00:44:43.85M 2015-10-06T23:42:37.170Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4561 00:44:44.07M 2015-10-06T23:42:37.370Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4564 00:44:44.27M 2015-10-06T23:42:37.575Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4564 00:44:44.47M 2015-10-06T23:42:37.781Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4563 00:44:44.67M 2015-10-06T23:42:37.981Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.787 1504.4568 00:44:44.87M 2015-10-06T23:42:38.186Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.787 1504.4554 00:44:45.09M 2015-10-06T23:42:38.391Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.956 34.786 1504.4539 00:44:45.28M 2015-10-06T23:42:38.591Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4530 00:44:45.48M 2015-10-06T23:42:38.791Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4529 00:44:45.68M 2015-10-06T23:42:38.996Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4521 00:44:45.88M 2015-10-06T23:42:39.200Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4514 00:44:46.10M 2015-10-06T23:42:39.400Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.783 1504.4500 00:44:46.30M 2015-10-06T23:42:39.605Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4501 00:44:46.50M 2015-10-06T23:42:39.811Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4487 00:44:46.70M 2015-10-06T23:42:40.011Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.779 1504.4467 00:44:46.90M 2015-10-06T23:42:40.211Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4458 00:44:47.12M 2015-10-06T23:42:40.421Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4452 00:44:47.31M 2015-10-06T23:42:40.636Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4442 00:44:47.51M 2015-10-06T23:42:40.825Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4438 00:44:47.73M 2015-10-06T23:42:41.025Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4510 00:44:47.91M 2015-10-06T23:42:41.231Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4513 00:44:48.13M 2015-10-06T23:42:41.431Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.786 1504.4535 00:44:48.33M 2015-10-06T23:42:41.636Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4550 00:44:48.53M 2015-10-06T23:42:41.841Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4547 00:44:48.73M 2015-10-06T23:42:42.046Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4545 00:44:48.93M 2015-10-06T23:42:42.246Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4534 00:44:49.15M 2015-10-06T23:42:42.447Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4532 00:44:49.34M 2015-10-06T23:42:42.651Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.956 34.787 1504.4517 00:44:49.54M 2015-10-06T23:42:42.851Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4504 00:44:49.74M 2015-10-06T23:42:43.056Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.786 1504.4495 00:44:49.94M 2015-10-06T23:42:43.261Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.786 1504.4486 00:44:50.16M 2015-10-06T23:42:43.466Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.785 1504.4482 00:44:50.36M 2015-10-06T23:42:43.666Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4480 00:44:50.56M 2015-10-06T23:42:43.871Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4480 00:44:50.76M 2015-10-06T23:42:44.076Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.954 34.785 1504.4479 00:44:50.96M 2015-10-06T23:42:44.276Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.785 1504.4473 00:44:51.18M 2015-10-06T23:42:44.481Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.954 34.785 1504.4468 00:44:51.38M 2015-10-06T23:42:44.681Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.954 34.785 1504.4473 00:44:51.57M 2015-10-06T23:42:44.886Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.954 34.786 1504.4471 00:44:51.77M 2015-10-06T23:42:45.106Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.954 34.786 1504.4476 00:44:51.97M 2015-10-06T23:42:45.291Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.786 1504.4481 00:44:52.21M 2015-10-06T23:42:45.496Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.785 1504.4487 00:44:52.39M 2015-10-06T23:42:45.696Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.785 1504.4492 00:44:52.59M 2015-10-06T23:42:45.896Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.786 1504.4501 00:44:52.79M 2015-10-06T23:42:46.101Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.786 1504.4509 00:44:53.00M 2015-10-06T23:42:46.306Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4515 00:44:53.20M 2015-10-06T23:42:46.511Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4514 00:44:53.40M 2015-10-06T23:42:46.711Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4512 00:44:53.60M 2015-10-06T23:42:46.916Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4518 00:44:53.80M 2015-10-06T23:42:47.116Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4510 00:44:54.02M 2015-10-06T23:42:47.321Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.782 1504.4510 00:44:54.22M 2015-10-06T23:42:47.526Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.782 1504.4501 00:44:54.42M 2015-10-06T23:42:47.763Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4492 00:44:54.62M 2015-10-06T23:42:47.931Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.951 34.781 1504.4490 00:44:54.82M 2015-10-06T23:42:48.136Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4497 00:44:55.04M 2015-10-06T23:42:48.336Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.781 1504.4496 00:44:55.23M 2015-10-06T23:42:48.541Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4498 00:44:55.43M 2015-10-06T23:42:48.746Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4509 00:44:55.63M 2015-10-06T23:42:48.946Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4460 00:44:55.83M 2015-10-06T23:42:49.146Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.779 1504.4453 00:44:56.05M 2015-10-06T23:42:49.351Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4454 00:44:56.25M 2015-10-06T23:42:49.571Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4454 00:44:56.45M 2015-10-06T23:42:49.756Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4451 00:44:56.66M 2015-10-06T23:42:49.961Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4448 00:44:56.84M 2015-10-06T23:42:50.166Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4491 00:44:57.07M 2015-10-06T23:42:50.404Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.949 34.779 1504.4464 00:44:57.26M 2015-10-06T23:42:50.566Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.781 1504.4498 00:44:57.46M 2015-10-06T23:42:50.771Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.782 1504.4514 00:44:57.66M 2015-10-06T23:42:50.976Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.953 34.783 1504.4535 00:44:57.86M 2015-10-06T23:42:51.181Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.780 1504.4493 00:44:58.08M 2015-10-06T23:42:51.381Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4493 00:44:58.28M 2015-10-06T23:42:51.586Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4500 00:44:58.48M 2015-10-06T23:42:51.786Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.782 1504.4509 00:44:58.68M 2015-10-06T23:42:51.991Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.783 1504.4524 00:44:58.87M 2015-10-06T23:42:52.191Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4524 00:44:59.10M 2015-10-06T23:42:52.396Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4528 00:44:59.29M 2015-10-06T23:42:52.601Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4524 00:44:59.49M 2015-10-06T23:42:52.801Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4518 00:44:59.69M 2015-10-06T23:42:53.007Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4519 00:44:59.89M 2015-10-06T23:42:53.211Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4515 00:45:00.11M 2015-10-06T23:42:53.411Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.783 1504.4503 00:45:00.31M 2015-10-06T23:42:53.616Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4497 00:45:00.51M 2015-10-06T23:42:53.816Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.782 1504.4496 00:45:00.71M 2015-10-06T23:42:54.036Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.782 1504.4482 00:45:00.91M 2015-10-06T23:42:54.226Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.782 1504.4482 00:45:01.14M 2015-10-06T23:42:54.426Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.781 1504.4473 00:45:01.33M 2015-10-06T23:42:54.631Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4471 00:45:01.52M 2015-10-06T23:42:54.843Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4467 00:45:01.72M 2015-10-06T23:42:55.036Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4460 00:45:01.92M 2015-10-06T23:42:55.241Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.779 1504.4460 00:45:02.14M 2015-10-06T23:42:55.441Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.948 34.778 1504.4463 00:45:02.34M 2015-10-06T23:42:55.647Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.948 34.778 1504.4460 00:45:02.54M 2015-10-06T23:42:55.846Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.948 34.777 1504.4462 00:45:02.74M 2015-10-06T23:42:56.051Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.947 34.777 1504.4464 00:45:02.93M 2015-10-06T23:42:56.256Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.947 34.777 1504.4459 00:45:03.16M 2015-10-06T23:42:56.456Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.947 34.777 1504.4456 00:45:03.35M 2015-10-06T23:42:56.661Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.947 34.777 1504.4462 00:45:03.55M 2015-10-06T23:42:56.861Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4458 00:45:03.75M 2015-10-06T23:42:57.066Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4447 00:45:03.95M 2015-10-06T23:42:57.271Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.777 1504.4446 00:45:04.17M 2015-10-06T23:42:57.471Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.777 1504.4447 00:45:04.37M 2015-10-06T23:42:57.676Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.776 1504.4438 00:45:04.57M 2015-10-06T23:42:57.884Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.946 34.776 1504.4432 00:45:04.76M 2015-10-06T23:42:58.081Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.946 34.777 1504.4423 00:45:04.96M 2015-10-06T23:42:58.287Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4423 00:45:05.19M 2015-10-06T23:42:58.501Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4417 00:45:05.38M 2015-10-06T23:42:58.691Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4414 00:45:05.60M 2015-10-06T23:42:58.891Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4414 00:45:05.78M 2015-10-06T23:42:59.096Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4410 00:45:06.00M 2015-10-06T23:42:59.301Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4403 00:45:06.20M 2015-10-06T23:42:59.506Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4413 00:45:06.40M 2015-10-06T23:42:59.706Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.778 1504.4409 00:45:06.60M 2015-10-06T23:42:59.911Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4407 00:45:06.80M