2015-10-06T23:41:00.116Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4503 00:43:07.01M 2015-10-06T23:41:00.316Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.787 1504.4501 00:43:07.21M 2015-10-06T23:41:00.521Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.787 1504.4497 00:43:07.41M 2015-10-06T23:41:00.726Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4503 00:43:07.61M 2015-10-06T23:41:00.927Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.786 1504.4498 00:43:07.81M 2015-10-06T23:41:01.131Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4495 00:43:08.03M 2015-10-06T23:41:01.331Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.955 34.786 1504.4487 00:43:08.23M 2015-10-06T23:41:01.581Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.786 1504.4487 00:43:08.42M 2015-10-06T23:41:01.763Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.786 1504.4492 00:43:08.67M 2015-10-06T23:41:01.941Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4500 00:43:08.82M 2015-10-06T23:41:02.141Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.788 1504.4503 00:43:09.04M 2015-10-06T23:41:02.361Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.957 34.789 1504.4517 00:43:09.24M 2015-10-06T23:41:02.551Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4526 00:43:09.46M 2015-10-06T23:41:02.756Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.958 34.789 1504.4537 00:43:09.64M 2015-10-06T23:41:02.951Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4563 00:43:09.84M 2015-10-06T23:41:03.156Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4561 00:43:10.05M 2015-10-06T23:41:03.361Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4556 00:43:10.26M 2015-10-06T23:41:03.563Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4563 00:43:10.46M 2015-10-06T23:41:03.766Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.788 1504.4574 00:43:10.65M 2015-10-06T23:41:03.971Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4586 00:43:10.85M 2015-10-06T23:41:04.176Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.961 34.791 1504.4589 00:43:11.07M 2015-10-06T23:41:04.376Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4573 00:43:11.27M 2015-10-06T23:41:04.576Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.961 34.791 1504.4575 00:43:11.47M 2015-10-06T23:41:04.781Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.961 34.791 1504.4574 00:43:11.67M 2015-10-06T23:41:04.986Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.960 34.790 1504.4575 00:43:11.87M 2015-10-06T23:41:05.186Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4567 00:43:12.09M 2015-10-06T23:41:05.391Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4554 00:43:12.28M 2015-10-06T23:41:05.596Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.789 1504.4548 00:43:12.48M 2015-10-06T23:41:05.796Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4546 00:43:12.68M 2015-10-06T23:41:06.001Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4541 00:43:12.88M 2015-10-06T23:41:06.201Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4550 00:43:13.10M 2015-10-06T23:41:06.413Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4552 00:43:13.30M 2015-10-06T23:41:06.611Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4556 00:43:13.50M 2015-10-06T23:41:06.832Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4543 00:43:13.70M 2015-10-06T23:41:07.017Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4563 00:43:13.91M 2015-10-06T23:41:07.221Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4561 00:43:14.12M 2015-10-06T23:41:07.421Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4552 00:43:14.32M 2015-10-06T23:41:07.643Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.786 1504.4553 00:43:14.51M 2015-10-06T23:41:07.827Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4543 00:43:14.71M 2015-10-06T23:41:08.032Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4542 00:43:14.91M 2015-10-06T23:41:08.232Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4547 00:43:15.13M 2015-10-06T23:41:08.437Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4548 00:43:15.33M 2015-10-06T23:41:08.642Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4543 00:43:15.53M 2015-10-06T23:41:08.847Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4543 00:43:15.73M 2015-10-06T23:41:09.047Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4536 00:43:15.93M 2015-10-06T23:41:09.247Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4539 00:43:16.14M 2015-10-06T23:41:09.452Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4543 00:43:16.34M 2015-10-06T23:41:09.657Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.956 34.786 1504.4545 00:43:16.54M 2015-10-06T23:41:09.862Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.956 34.786 1504.4545 00:43:16.74M 2015-10-06T23:41:10.062Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4552 00:43:16.94M 2015-10-06T23:41:10.267Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4557 00:43:17.16M 2015-10-06T23:41:10.467Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.787 1504.4557 00:43:17.36M 2015-10-06T23:41:10.667Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.958 34.787 1504.4557 00:43:17.56M 2015-10-06T23:41:10.877Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4556 00:43:17.75M 2015-10-06T23:41:11.077Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4559 00:43:17.96M 2015-10-06T23:41:11.297Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4561 00:43:18.18M 2015-10-06T23:41:11.482Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4565 00:43:18.39M 2015-10-06T23:41:11.897Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4564 00:43:18.57M 2015-10-06T23:41:11.897Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4553 00:43:18.86M 2015-10-06T23:41:12.102Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4542 00:43:19.00M 2015-10-06T23:41:12.302Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4534 00:43:19.20M 2015-10-06T23:41:12.507Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4531 00:43:19.40M 2015-10-06T23:41:12.712Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4531 00:43:19.60M 2015-10-06T23:41:12.912Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4525 00:43:19.80M 2015-10-06T23:41:13.117Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4523 00:43:20.01M 2015-10-06T23:41:13.322Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.958 34.790 1504.4525 00:43:20.21M 2015-10-06T23:41:13.522Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.959 34.790 1504.4523 00:43:20.41M 2015-10-06T23:41:13.722Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.959 34.790 1504.4526 00:43:20.61M 2015-10-06T23:41:13.963Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.959 34.790 1504.4529 00:43:20.81M 2015-10-06T23:41:14.132Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.959 34.790 1504.4532 00:43:21.03M 2015-10-06T23:41:14.363Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.790 1504.4542 00:43:21.23M 2015-10-06T23:41:14.537Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.790 1504.4546 00:43:21.43M 2015-10-06T23:41:14.742Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.959 34.790 1504.4547 00:43:21.63M 2015-10-06T23:41:14.942Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.959 34.790 1504.4548 00:43:21.82M 2015-10-06T23:41:15.147Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.959 34.790 1504.4541 00:43:22.04M 2015-10-06T23:41:15.347Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4547 00:43:22.24M 2015-10-06T23:41:15.552Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.789 1504.4535 00:43:22.44M 2015-10-06T23:41:15.772Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4526 00:43:22.64M 2015-10-06T23:41:15.963Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4519 00:43:22.86M 2015-10-06T23:41:16.162Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.958 34.789 1504.4523 00:43:23.06M 2015-10-06T23:41:16.367Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.957 34.788 1504.4509 00:43:23.26M 2015-10-06T23:41:16.567Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4513 00:43:23.46M 2015-10-06T23:41:16.769Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.789 1504.4518 00:43:23.66M 2015-10-06T23:41:16.977Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.781 1504.4437 00:43:23.85M 2015-10-06T23:41:17.177Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4432 00:43:24.08M 2015-10-06T23:41:17.377Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4407 00:43:24.28M 2015-10-06T23:41:17.582Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.944 34.776 1504.4381 00:43:24.47M 2015-10-06T23:41:17.787Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.941 34.773 1504.4348 00:43:24.67M 2015-10-06T23:41:17.987Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.939 34.771 1504.4327 00:43:24.87M 2015-10-06T23:41:18.187Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.936 34.768 1504.4298 00:43:25.09M 2015-10-06T23:41:18.392Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.932 34.765 1504.4266 00:43:25.29M 2015-10-06T23:41:18.597Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.930 34.762 1504.4246 00:43:25.49M 2015-10-06T23:41:18.802Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.927 34.760 1504.4224 00:43:25.69M 2015-10-06T23:41:19.007Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.925 34.757 1504.4198 00:43:25.89M 2015-10-06T23:41:19.207Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.927 34.760 1504.4230 00:43:26.11M 2015-10-06T23:41:19.416Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.937 34.768 1504.4332 00:43:26.30M 2015-10-06T23:41:19.612Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4500 00:43:26.50M 2015-10-06T23:41:19.812Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4509 00:43:26.70M 2015-10-06T23:41:20.017Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4519 00:43:26.90M 2015-10-06T23:41:20.237Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.786 1504.4535 00:43:27.12M 2015-10-06T23:41:20.427Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4553 00:43:27.33M 2015-10-06T23:41:20.627Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.959 34.789 1504.4565 00:43:27.52M 2015-10-06T23:41:20.832Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4580 00:43:27.72M 2015-10-06T23:41:21.032Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.961 34.791 1504.4595 00:43:27.91M 2015-10-06T23:41:21.237Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.962 34.792 1504.4591 00:43:28.13M 2015-10-06T23:41:21.443Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4589 00:43:28.34M 2015-10-06T23:41:21.643Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4595 00:43:28.53M 2015-10-06T23:41:21.847Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.964 34.794 1504.4608 00:43:28.73M 2015-10-06T23:41:22.052Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.794 1504.4622 00:43:28.93M 2015-10-06T23:41:22.252Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.795 1504.4630 00:43:29.15M 2015-10-06T23:41:22.457Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.795 1504.4634 00:43:29.35M 2015-10-06T23:41:22.657Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.966 34.795 1504.4641 00:43:29.55M 2015-10-06T23:41:22.862Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.966 34.795 1504.4646 00:43:29.75M 2015-10-06T23:41:23.062Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.794 1504.4639 00:43:29.95M 2015-10-06T23:41:23.267Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.794 1504.4631 00:43:30.16M 2015-10-06T23:41:23.467Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.963 34.793 1504.4602 00:43:30.36M 2015-10-06T23:41:23.672Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4592 00:43:30.56M 2015-10-06T23:41:23.877Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.791 1504.4595 00:43:30.76M 2015-10-06T23:41:24.077Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.790 1504.4592 00:43:30.96M 2015-10-06T23:41:24.282Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.789 1504.4579 00:43:31.18M 2015-10-06T23:41:24.482Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.958 34.787 1504.4553 00:43:31.38M 2015-10-06T23:41:24.707Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.956 34.785 1504.4532 00:43:31.57M 2015-10-06T23:41:24.892Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.784 1504.4513 00:43:31.79M 2015-10-06T23:41:25.097Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.783 1504.4498 00:43:31.97M 2015-10-06T23:41:25.297Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.782 1504.4487 00:43:32.19M 2015-10-06T23:41:25.502Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.781 1504.4479 00:43:32.39M 2015-10-06T23:41:25.702Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.781 1504.4462 00:43:32.59M 2015-10-06T23:41:25.907Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.781 1504.4453 00:43:32.79M 2015-10-06T23:41:26.112Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.780 1504.4447 00:43:33.01M 2015-10-06T23:41:26.312Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4441 00:43:33.21M 2015-10-06T23:41:26.517Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4448 00:43:33.41M 2015-10-06T23:41:26.717Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4448 00:43:33.61M 2015-10-06T23:41:26.923Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4446 00:43:33.80M 2015-10-06T23:41:27.122Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.949 34.780 1504.4442 00:43:34.02M 2015-10-06T23:41:27.327Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.781 1504.4441 00:43:34.22M 2015-10-06T23:41:27.532Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4452 00:43:34.42M 2015-10-06T23:41:27.732Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4464 00:43:34.62M 2015-10-06T23:41:27.937Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4471 00:43:34.82M 2015-10-06T23:41:28.143Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4479 00:43:35.04M 2015-10-06T23:41:28.343Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4491 00:43:35.24M 2015-10-06T23:41:28.547Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4502 00:43:35.44M 2015-10-06T23:41:28.763Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4507 00:43:35.64M 2015-10-06T23:41:28.952Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4521 00:43:35.84M 2015-10-06T23:41:29.167Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4521 00:43:36.05M 2015-10-06T23:41:29.357Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4519 00:43:36.27M 2015-10-06T23:41:29.557Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4520 00:43:36.45M 2015-10-06T23:41:29.762Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4519 00:43:36.65M 2015-10-06T23:41:29.968Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4518 00:43:36.85M 2015-10-06T23:41:30.172Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4503 00:43:37.07M 2015-10-06T23:41:30.372Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.787 1504.4503 00:43:37.27M 2015-10-06T23:41:30.578Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4513 00:43:37.47M 2015-10-06T23:41:30.778Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4515 00:43:37.67M 2015-10-06T23:41:30.983Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.788 1504.4523 00:43:37.86M 2015-10-06T23:41:31.183Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4534 00:43:38.08M 2015-10-06T23:41:31.387Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4546 00:43:38.28M 2015-10-06T23:41:31.593Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.788 1504.4539 00:43:38.48M 2015-10-06T23:41:31.793Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.788 1504.4532 00:43:38.68M 2015-10-06T23:41:31.998Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4520 00:43:38.88M 2015-10-06T23:41:32.203Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.959 34.788 1504.4575 00:43:39.10M 2015-10-06T23:41:32.403Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4587 00:43:39.30M 2015-10-06T23:41:32.608Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.956 34.785 1504.4561 00:43:39.49M 2015-10-06T23:41:32.813Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.956 34.785 1504.4563 00:43:39.70M 2015-10-06T23:41:33.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4453 00:43:39.90M 2015-10-06T23:41:33.218Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.776 1504.4443 00:43:40.11M 2015-10-06T23:41:33.418Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.776 1504.4434 00:43:40.31M 2015-10-06T23:41:33.638Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.776 1504.4432 00:43:40.51M 2015-10-06T23:41:33.843Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.776 1504.4426 00:43:40.73M 2015-10-06T23:41:34.028Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.945 34.776 1504.4417 00:43:40.91M 2015-10-06T23:41:34.233Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.945 34.776 1504.4413 00:43:41.13M 2015-10-06T23:41:34.433Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4408 00:43:41.33M 2015-10-06T23:41:34.638Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.777 1504.4409 00:43:41.52M 2015-10-06T23:41:34.838Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4410 00:43:41.73M 2015-10-06T23:41:35.043Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.947 34.778 1504.4404 00:43:41.92M 2015-10-06T23:41:35.243Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.947 34.778 1504.4406 00:43:42.14M 2015-10-06T23:41:35.448Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.779 1504.4404 00:43:42.34M 2015-10-06T23:41:35.653Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.948 34.780 1504.4402 00:43:42.54M 2015-10-06T23:41:35.858Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.946 34.778 1504.4375 00:43:42.74M 2015-10-06T23:41:36.058Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.948 34.780 1504.4392 00:43:42.94M 2015-10-06T23:41:36.263Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.949 34.779 1504.4443 00:43:43.16M 2015-10-06T23:41:36.468Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.780 1504.4458 00:43:43.36M 2015-10-06T23:41:36.668Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4475 00:43:43.56M 2015-10-06T23:41:36.873Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.781 1504.4485 00:43:43.75M 2015-10-06T23:41:37.073Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4503 00:43:43.96M 2015-10-06T23:41:37.278Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.782 1504.4515 00:43:44.17M 2015-10-06T23:41:37.478Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.953 34.783 1504.4523 00:43:44.37M 2015-10-06T23:41:37.683Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.782 1504.4526 00:43:44.57M 2015-10-06T23:41:37.883Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.782 1504.4524 00:43:44.77M 2015-10-06T23:41:38.108Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.782 1504.4524 00:43:44.97M 2015-10-06T23:41:38.293Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.952 34.782 1504.4523 00:43:45.21M 2015-10-06T23:41:38.493Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.781 1504.4518 00:43:45.39M 2015-10-06T23:41:38.693Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.782 1504.4518 00:43:45.59M 2015-10-06T23:41:38.898Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.782 1504.4514 00:43:45.78M 2015-10-06T23:41:39.103Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.952 34.782 1504.4510 00:43:46.00M 2015-10-06T23:41:39.308Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4547 00:43:46.20M 2015-10-06T23:41:39.508Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4551 00:43:46.40M 2015-10-06T23:41:39.713Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.956 34.786 1504.4551 00:43:46.60M 2015-10-06T23:41:39.913Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4563 00:43:46.80M 2015-10-06T23:41:40.118Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4565 00:43:47.02M 2015-10-06T23:41:40.323Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4567 00:43:47.22M 2015-10-06T23:41:40.523Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.957 34.787 1504.4573 00:43:47.42M 2015-10-06T23:41:40.728Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4568 00:43:47.61M 2015-10-06T23:41:40.928Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4578 00:43:47.81M 2015-10-06T23:41:41.133Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.958 34.787 1504.4584 00:43:48.03M 2015-10-06T23:41:41.338Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.957 34.787 1504.4573 00:43:48.23M 2015-10-06T23:41:41.538Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.957 34.786 1504.4570 00:43:48.43M 2015-10-06T23:41:41.743Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.956 34.786 1504.4570 00:43:48.63M 2015-10-06T23:41:41.943Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.956 34.785 1504.4570 00:43:48.83M 2015-10-06T23:41:42.148Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.786 1504.4565 00:43:49.05M 2015-10-06T23:41:42.353Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.956 34.785 1504.4556 00:43:49.25M 2015-10-06T23:41:42.573Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4540 00:43:49.45M 2015-10-06T23:41:42.758Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4530 00:43:49.66M 2015-10-06T23:41:42.963Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4521 00:43:49.84M 2015-10-06T23:41:43.163Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4514 00:43:50.06M 2015-10-06T23:41:43.368Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.785 1504.4503 00:43:50.26M 2015-10-06T23:41:43.573Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.785 1504.4493 00:43:50.46M 2015-10-06T23:41:43.773Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.785 1504.4495 00:43:50.66M 2015-10-06T23:41:43.978Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.954 34.784 1504.4487 00:43:50.86M 2015-10-06T23:41:44.178Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.784 1504.4470 00:43:51.08M 2015-10-06T23:41:44.383Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.785 1504.4467 00:43:51.27M 2015-10-06T23:41:44.583Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.785 1504.4462 00:43:51.48M 2015-10-06T23:41:44.788Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.953 34.785 1504.4457 00:43:51.67M 2015-10-06T23:41:44.993Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.785 1504.4465 00:43:51.87M 2015-10-06T23:41:45.198Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4462 00:43:52.09M 2015-10-06T23:41:45.393Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.953 34.784 1504.4453 00:43:52.29M 2015-10-06T23:41:45.598Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.784 1504.4459 00:43:52.49M 2015-10-06T23:41:45.803Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.784 1504.4464 00:43:52.69M 2015-10-06T23:41:46.008Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.784 1504.4467 00:43:52.89M 2015-10-06T23:41:46.208Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.953 34.784 1504.4470 00:43:53.11M 2015-10-06T23:41:46.408Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.953 34.784 1504.4478 00:43:53.31M 2015-10-06T23:41:46.618Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.953 34.784 1504.4475 00:43:53.50M 2015-10-06T23:41:46.818Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.784 1504.4478 00:43:53.71M 2015-10-06T23:41:47.038Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4484 00:43:53.90M 2015-10-06T23:41:47.223Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4487 00:43:54.14M 2015-10-06T23:41:47.428Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4489 00:43:54.32M 2015-10-06T23:41:47.628Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4491 00:43:54.52M 2015-10-06T23:41:47.833Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4490 00:43:54.72M 2015-10-06T23:41:48.033Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.785 1504.4484 00:43:54.92M 2015-10-06T23:41:48.238Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.785 1504.4486 00:43:55.13M 2015-10-06T23:41:48.443Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4485 00:43:55.33M 2015-10-06T23:41:48.643Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4479 00:43:55.54M 2015-10-06T23:41:48.848Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4473 00:43:55.73M 2015-10-06T23:41:49.049Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4481 00:43:55.93M 2015-10-06T23:41:49.253Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4482 00:43:56.15M 2015-10-06T23:41:49.458Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4481 00:43:56.35M 2015-10-06T23:41:49.658Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.783 1504.4493 00:43:56.55M 2015-10-06T23:41:49.863Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4482 00:43:56.75M 2015-10-06T23:41:50.063Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4478 00:43:56.95M 2015-10-06T23:41:50.268Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4479 00:43:57.17M 2015-10-06T23:41:50.473Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4487 00:43:57.37M 2015-10-06T23:41:50.678Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.780 1504.4485 00:43:57.56M 2015-10-06T23:41:50.878Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.780 1504.4478 00:43:57.77M 2015-10-06T23:41:51.083Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4480 00:43:57.96M 2015-10-06T23:41:51.283Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4470 00:43:58.18M 2015-10-06T23:41:51.503Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4465 00:43:58.38M 2015-10-06T23:41:51.694Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4470 00:43:58.60M 2015-10-06T23:41:51.893Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.780 1504.4470 00:43:58.78M 2015-10-06T23:41:52.098Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4473 00:43:59.00M 2015-10-06T23:41:52.298Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4468 00:43:59.20M 2015-10-06T23:41:52.503Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.780 1504.4471 00:43:59.39M 2015-10-06T23:41:52.703Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4475 00:43:59.59M 2015-10-06T23:41:52.908Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.781 1504.4476 00:43:59.79M 2015-10-06T23:41:53.114Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4474 00:44:00.01M 2015-10-06T23:41:53.314Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4471 00:44:00.21M 2015-10-06T23:41:53.524Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4462 00:44:00.41M 2015-10-06T23:41:53.726Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4458 00:44:00.61M 2015-10-06T23:41:53.925Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4454 00:44:00.81M 2015-10-06T23:41:54.124Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4463 00:44:01.03M 2015-10-06T23:41:54.333Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4470 00:44:01.22M 2015-10-06T23:41:54.534Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.783 1504.4485 00:44:01.43M 2015-10-06T23:41:54.763Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.783 1504.4486 00:44:01.63M 2015-10-06T23:41:54.939Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4484 00:44:01.83M 2015-10-06T23:41:55.144Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4482 00:44:02.04M 2015-10-06T23:41:55.344Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4480 00:44:02.24M 2015-10-06T23:41:55.549Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4469 00:44:02.44M 2015-10-06T23:41:55.749Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.782 1504.4464 00:44:02.64M 2015-10-06T23:41:55.974Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.782 1504.4460 00:44:02.84M 2015-10-06T23:41:56.159Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.781 1504.4462 00:44:03.08M 2015-10-06T23:41:56.364Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4469 00:44:03.26M 2015-10-06T23:41:56.564Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.781 1504.4467 00:44:03.46M 2015-10-06T23:41:56.769Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.781 1504.4463 00:44:03.65M 2015-10-06T23:41:56.969Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4463 00:44:03.85M 2015-10-06T23:41:57.174Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4456 00:44:04.07M 2015-10-06T23:41:57.374Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4453 00:44:04.27M 2015-10-06T23:41:57.579Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.950 34.781 1504.4445 00:44:04.47M 2015-10-06T23:41:57.784Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.949 34.781 1504.4441 00:44:04.67M 2015-10-06T23:41:57.984Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.780 1504.4442 00:44:04.87M 2015-10-06T23:41:58.189Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.780 1504.4443 00:44:05.09M 2015-10-06T23:41:58.389Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4456 00:44:05.29M 2015-10-06T23:41:58.594Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4460 00:44:05.48M 2015-10-06T23:41:58.799Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4460 00:44:05.68M 2015-10-06T23:41:58.999Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4464 00:44:05.88M 2015-10-06T23:41:59.204Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4465 00:44:06.10M 2015-10-06T23:41:59.409Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.951 34.783 1504.4463 00:44:06.30M 2015-10-06T23:41:59.609Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.783 1504.4471 00:44:06.50M 2015-10-06T23:41:59.814Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.784 1504.4473 00:44:06.70M