2015-10-06T23:40:00.014Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4443 00:42:06.91M 2015-10-06T23:40:00.219Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.947 34.778 1504.4436 00:42:07.11M 2015-10-06T23:40:00.424Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.939 34.770 1504.4358 00:42:07.31M 2015-10-06T23:40:00.669Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.939 34.770 1504.4354 00:42:07.51M 2015-10-06T23:40:00.829Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.938 34.769 1504.4342 00:42:07.75M 2015-10-06T23:40:01.029Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.937 34.769 1504.4321 00:42:07.91M 2015-10-06T23:40:01.234Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.937 34.769 1504.4318 00:42:08.13M 2015-10-06T23:40:01.439Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.937 34.768 1504.4319 00:42:08.33M 2015-10-06T23:40:01.639Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4431 00:42:08.53M 2015-10-06T23:40:01.844Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4440 00:42:08.73M 2015-10-06T23:40:02.049Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4457 00:42:08.92M 2015-10-06T23:40:02.249Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4467 00:42:09.14M 2015-10-06T23:40:02.454Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4482 00:42:09.34M 2015-10-06T23:40:02.654Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4496 00:42:09.54M 2015-10-06T23:40:02.859Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.782 1504.4510 00:42:09.74M 2015-10-06T23:40:03.059Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.778 1504.4485 00:42:09.94M 2015-10-06T23:40:03.264Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.778 1504.4489 00:42:10.16M 2015-10-06T23:40:03.469Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.953 34.782 1504.4539 00:42:10.36M 2015-10-06T23:40:03.669Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.783 1504.4545 00:42:10.56M 2015-10-06T23:40:03.874Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.784 1504.4556 00:42:10.75M 2015-10-06T23:40:04.079Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.952 34.781 1504.4532 00:42:10.95M 2015-10-06T23:40:04.294Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.951 34.780 1504.4520 00:42:11.17M 2015-10-06T23:40:04.484Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.780 1504.4506 00:42:11.39M 2015-10-06T23:40:04.689Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.950 34.780 1504.4498 00:42:11.57M 2015-10-06T23:40:04.889Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.950 34.779 1504.4493 00:42:11.77M 2015-10-06T23:40:05.094Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4453 00:42:11.97M 2015-10-06T23:40:05.294Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.780 1504.4497 00:42:12.19M 2015-10-06T23:40:05.499Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4484 00:42:12.39M 2015-10-06T23:40:05.704Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.779 1504.4470 00:42:12.58M 2015-10-06T23:40:05.904Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.779 1504.4459 00:42:12.79M 2015-10-06T23:40:06.109Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4482 00:42:13.00M 2015-10-06T23:40:06.314Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.783 1504.4480 00:42:13.20M 2015-10-06T23:40:06.514Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4552 00:42:13.40M 2015-10-06T23:40:06.714Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4552 00:42:13.60M 2015-10-06T23:40:06.919Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.959 34.790 1504.4542 00:42:13.80M 2015-10-06T23:40:07.124Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4537 00:42:14.02M 2015-10-06T23:40:07.329Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4556 00:42:14.22M 2015-10-06T23:40:07.529Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.790 1504.4559 00:42:14.42M 2015-10-06T23:40:07.734Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4552 00:42:14.62M 2015-10-06T23:40:07.946Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.958 34.789 1504.4536 00:42:14.82M 2015-10-06T23:40:08.163Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.789 1504.4545 00:42:15.03M 2015-10-06T23:40:08.344Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.789 1504.4543 00:42:15.23M 2015-10-06T23:40:08.544Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4546 00:42:15.43M 2015-10-06T23:40:08.764Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4542 00:42:15.63M 2015-10-06T23:40:08.949Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4539 00:42:15.85M 2015-10-06T23:40:09.154Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4535 00:42:16.05M 2015-10-06T23:40:09.359Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4470 00:42:16.25M 2015-10-06T23:40:09.559Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4458 00:42:16.45M 2015-10-06T23:40:09.759Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4449 00:42:16.65M 2015-10-06T23:40:09.964Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4446 00:42:16.84M 2015-10-06T23:40:10.169Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4453 00:42:17.06M 2015-10-06T23:40:10.369Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4438 00:42:17.26M 2015-10-06T23:40:10.574Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.777 1504.4434 00:42:17.46M 2015-10-06T23:40:10.779Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4492 00:42:17.66M 2015-10-06T23:40:10.979Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.781 1504.4501 00:42:17.86M 2015-10-06T23:40:11.184Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4506 00:42:18.08M 2015-10-06T23:40:11.384Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4510 00:42:18.28M 2015-10-06T23:40:11.589Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4479 00:42:18.48M 2015-10-06T23:40:11.794Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4492 00:42:18.68M 2015-10-06T23:40:11.994Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.778 1504.4490 00:42:18.88M 2015-10-06T23:40:12.199Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.778 1504.4489 00:42:19.09M 2015-10-06T23:40:12.399Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.778 1504.4493 00:42:19.29M 2015-10-06T23:40:12.604Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.779 1504.4495 00:42:19.49M 2015-10-06T23:40:12.809Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.779 1504.4495 00:42:19.69M 2015-10-06T23:40:13.009Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.779 1504.4496 00:42:19.89M 2015-10-06T23:40:13.229Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.780 1504.4503 00:42:20.11M 2015-10-06T23:40:13.414Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.780 1504.4510 00:42:20.32M 2015-10-06T23:40:13.619Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.781 1504.4510 00:42:20.50M 2015-10-06T23:40:13.824Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4500 00:42:20.71M 2015-10-06T23:40:14.043Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4504 00:42:20.90M 2015-10-06T23:40:14.229Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.782 1504.4500 00:42:21.12M 2015-10-06T23:40:14.434Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4502 00:42:21.32M 2015-10-06T23:40:14.634Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.784 1504.4504 00:42:21.52M 2015-10-06T23:40:14.839Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4502 00:42:21.72M 2015-10-06T23:40:15.045Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4502 00:42:21.92M 2015-10-06T23:40:15.244Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4509 00:42:22.14M 2015-10-06T23:40:15.447Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4514 00:42:22.34M 2015-10-06T23:40:15.649Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4521 00:42:22.54M 2015-10-06T23:40:15.899Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4495 00:42:22.74M 2015-10-06T23:40:16.054Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4482 00:42:23.00M 2015-10-06T23:40:16.259Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4468 00:42:23.15M 2015-10-06T23:40:16.464Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.949 34.780 1504.4451 00:42:23.35M 2015-10-06T23:40:16.664Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4443 00:42:23.55M 2015-10-06T23:40:16.864Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4430 00:42:23.75M 2015-10-06T23:40:17.074Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4425 00:42:23.95M 2015-10-06T23:40:17.274Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4417 00:42:24.17M 2015-10-06T23:40:17.474Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4414 00:42:24.37M 2015-10-06T23:40:17.700Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4413 00:42:24.56M 2015-10-06T23:40:17.884Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.777 1504.4415 00:42:24.78M 2015-10-06T23:40:18.090Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.946 34.777 1504.4412 00:42:24.96M 2015-10-06T23:40:18.290Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4404 00:42:25.18M 2015-10-06T23:40:18.494Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4397 00:42:25.38M 2015-10-06T23:40:18.695Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4396 00:42:25.58M 2015-10-06T23:40:18.894Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.947 34.779 1504.4395 00:42:25.78M 2015-10-06T23:40:19.099Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.947 34.779 1504.4392 00:42:26.00M 2015-10-06T23:40:19.304Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.947 34.779 1504.4385 00:42:26.20M 2015-10-06T23:40:19.504Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4387 00:42:26.40M 2015-10-06T23:40:19.709Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.778 1504.4415 00:42:26.59M 2015-10-06T23:40:19.914Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4443 00:42:26.79M 2015-10-06T23:40:20.114Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.780 1504.4447 00:42:27.01M 2015-10-06T23:40:20.320Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.780 1504.4441 00:42:27.21M 2015-10-06T23:40:20.520Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4440 00:42:27.41M 2015-10-06T23:40:20.727Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4446 00:42:27.61M 2015-10-06T23:40:20.929Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.780 1504.4452 00:42:27.81M 2015-10-06T23:40:21.129Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.781 1504.4462 00:42:28.03M 2015-10-06T23:40:21.334Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.782 1504.4468 00:42:28.23M 2015-10-06T23:40:21.540Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.951 34.782 1504.4465 00:42:28.43M 2015-10-06T23:40:21.740Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.783 1504.4463 00:42:28.63M 2015-10-06T23:40:21.939Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4454 00:42:28.82M 2015-10-06T23:40:22.167Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4446 00:42:29.04M 2015-10-06T23:40:22.350Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.951 34.783 1504.4435 00:42:29.26M 2015-10-06T23:40:22.555Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4437 00:42:29.44M 2015-10-06T23:40:22.755Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.951 34.783 1504.4431 00:42:29.64M 2015-10-06T23:40:22.960Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.951 34.783 1504.4434 00:42:29.84M 2015-10-06T23:40:23.160Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4441 00:42:30.06M 2015-10-06T23:40:23.367Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.952 34.783 1504.4456 00:42:30.26M 2015-10-06T23:40:23.570Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.952 34.784 1504.4464 00:42:30.46M 2015-10-06T23:40:23.770Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.785 1504.4471 00:42:30.66M 2015-10-06T23:40:23.975Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4487 00:42:30.85M 2015-10-06T23:40:24.175Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4497 00:42:31.07M 2015-10-06T23:40:24.380Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.785 1504.4504 00:42:31.27M 2015-10-06T23:40:24.580Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4508 00:42:31.47M 2015-10-06T23:40:24.785Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4508 00:42:31.67M 2015-10-06T23:40:24.985Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.784 1504.4513 00:42:31.87M 2015-10-06T23:40:25.190Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4521 00:42:32.08M 2015-10-06T23:40:25.404Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4525 00:42:32.28M 2015-10-06T23:40:25.600Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.954 34.783 1504.4531 00:42:32.49M 2015-10-06T23:40:25.800Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4523 00:42:32.68M 2015-10-06T23:40:26.050Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4521 00:42:32.88M 2015-10-06T23:40:26.206Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4525 00:42:33.15M 2015-10-06T23:40:26.410Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4518 00:42:33.30M 2015-10-06T23:40:26.630Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4509 00:42:33.50M 2015-10-06T23:40:26.815Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.784 1504.4497 00:42:33.71M 2015-10-06T23:40:27.020Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.784 1504.4512 00:42:33.90M 2015-10-06T23:40:27.220Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4510 00:42:34.12M 2015-10-06T23:40:27.425Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4517 00:42:34.31M 2015-10-06T23:40:27.630Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4518 00:42:34.52M 2015-10-06T23:40:27.830Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4523 00:42:34.71M 2015-10-06T23:40:28.035Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.784 1504.4530 00:42:34.91M 2015-10-06T23:40:28.235Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.784 1504.4539 00:42:35.13M 2015-10-06T23:40:28.440Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.784 1504.4547 00:42:35.33M 2015-10-06T23:40:28.647Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.956 34.785 1504.4550 00:42:35.53M 2015-10-06T23:40:28.846Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.786 1504.4543 00:42:35.73M 2015-10-06T23:40:29.050Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.786 1504.4542 00:42:35.93M 2015-10-06T23:40:29.250Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4547 00:42:36.15M 2015-10-06T23:40:29.455Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.957 34.786 1504.4547 00:42:36.35M 2015-10-06T23:40:29.660Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.786 1504.4548 00:42:36.55M 2015-10-06T23:40:29.883Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.786 1504.4546 00:42:36.75M 2015-10-06T23:40:30.065Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4553 00:42:36.94M 2015-10-06T23:40:30.265Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4561 00:42:37.16M 2015-10-06T23:40:30.470Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4559 00:42:37.36M 2015-10-06T23:40:30.675Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4564 00:42:37.56M 2015-10-06T23:40:30.875Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4568 00:42:37.76M 2015-10-06T23:40:31.140Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4570 00:42:37.95M 2015-10-06T23:40:31.280Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.786 1504.4575 00:42:38.24M 2015-10-06T23:40:31.486Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4579 00:42:38.38M 2015-10-06T23:40:31.690Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4583 00:42:38.57M 2015-10-06T23:40:31.890Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.958 34.787 1504.4587 00:42:38.77M 2015-10-06T23:40:32.095Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.959 34.787 1504.4587 00:42:38.97M 2015-10-06T23:40:32.300Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.959 34.787 1504.4585 00:42:39.19M 2015-10-06T23:40:32.500Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.959 34.788 1504.4580 00:42:39.39M 2015-10-06T23:40:32.705Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.959 34.788 1504.4585 00:42:39.59M 2015-10-06T23:40:32.910Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4551 00:42:39.79M 2015-10-06T23:40:33.110Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.789 1504.4551 00:42:40.01M 2015-10-06T23:40:33.310Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.790 1504.4552 00:42:40.20M 2015-10-06T23:40:33.515Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4558 00:42:40.40M 2015-10-06T23:40:33.724Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4556 00:42:40.61M 2015-10-06T23:40:33.920Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4556 00:42:40.80M 2015-10-06T23:40:34.126Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4561 00:42:41.02M 2015-10-06T23:40:34.330Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4556 00:42:41.22M 2015-10-06T23:40:34.530Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4550 00:42:41.42M 2015-10-06T23:40:34.735Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4545 00:42:41.62M 2015-10-06T23:40:34.935Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4539 00:42:41.82M 2015-10-06T23:40:35.140Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4536 00:42:42.03M 2015-10-06T23:40:35.345Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4537 00:42:42.24M 2015-10-06T23:40:35.560Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4535 00:42:42.44M 2015-10-06T23:40:35.750Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.787 1504.4531 00:42:42.65M 2015-10-06T23:40:35.955Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4536 00:42:42.83M 2015-10-06T23:40:36.207Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4539 00:42:43.05M 2015-10-06T23:40:36.355Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4530 00:42:43.30M 2015-10-06T23:40:36.567Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4520 00:42:43.45M 2015-10-06T23:40:36.760Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4509 00:42:43.65M 2015-10-06T23:40:36.965Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.786 1504.4510 00:42:43.84M 2015-10-06T23:40:37.170Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.955 34.785 1504.4507 00:42:44.06M 2015-10-06T23:40:37.375Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4507 00:42:44.27M 2015-10-06T23:40:37.575Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4507 00:42:44.46M 2015-10-06T23:40:37.780Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.785 1504.4502 00:42:44.66M 2015-10-06T23:40:37.985Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.785 1504.4500 00:42:44.86M 2015-10-06T23:40:38.185Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.784 1504.4502 00:42:45.08M 2015-10-06T23:40:38.390Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4495 00:42:45.28M 2015-10-06T23:40:38.595Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4491 00:42:45.48M 2015-10-06T23:40:38.795Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4480 00:42:45.68M 2015-10-06T23:40:39.000Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4467 00:42:45.88M 2015-10-06T23:40:39.200Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.784 1504.4457 00:42:46.10M 2015-10-06T23:40:39.406Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.783 1504.4458 00:42:46.30M 2015-10-06T23:40:39.605Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.952 34.784 1504.4438 00:42:46.50M 2015-10-06T23:40:39.810Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.952 34.784 1504.4430 00:42:46.69M 2015-10-06T23:40:40.030Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.952 34.784 1504.4431 00:42:46.89M 2015-10-06T23:40:40.215Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.952 34.784 1504.4443 00:42:47.13M 2015-10-06T23:40:40.420Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4445 00:42:47.31M 2015-10-06T23:40:40.620Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.952 34.784 1504.4437 00:42:47.51M 2015-10-06T23:40:40.825Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4441 00:42:47.71M 2015-10-06T23:40:41.030Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.952 34.784 1504.4443 00:42:47.91M 2015-10-06T23:40:41.275Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.952 34.785 1504.4451 00:42:48.13M 2015-10-06T23:40:41.435Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4457 00:42:48.37M 2015-10-06T23:40:41.635Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.954 34.786 1504.4470 00:42:48.52M 2015-10-06T23:40:41.840Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.954 34.786 1504.4475 00:42:48.72M 2015-10-06T23:40:42.046Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.955 34.787 1504.4485 00:42:48.92M 2015-10-06T23:40:42.245Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.787 1504.4504 00:42:49.14M 2015-10-06T23:40:42.451Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.788 1504.4512 00:42:49.34M 2015-10-06T23:40:42.656Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.789 1504.4519 00:42:49.54M 2015-10-06T23:40:42.856Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.958 34.789 1504.4534 00:42:49.74M 2015-10-06T23:40:43.061Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.958 34.789 1504.4545 00:42:49.94M 2015-10-06T23:40:43.261Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.789 1504.4546 00:42:50.16M 2015-10-06T23:40:43.465Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4557 00:42:50.36M 2015-10-06T23:40:43.665Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4562 00:42:50.55M 2015-10-06T23:40:43.870Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.960 34.790 1504.4565 00:42:50.75M 2015-10-06T23:40:44.070Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4563 00:42:50.95M 2015-10-06T23:40:44.275Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4561 00:42:51.17M 2015-10-06T23:40:44.496Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.960 34.791 1504.4562 00:42:51.37M 2015-10-06T23:40:44.680Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.961 34.791 1504.4562 00:42:51.59M 2015-10-06T23:40:44.886Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.793 1504.4572 00:42:51.77M 2015-10-06T23:40:45.091Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.793 1504.4580 00:42:51.97M 2015-10-06T23:40:45.291Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.792 1504.4576 00:42:52.19M 2015-10-06T23:40:45.496Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.962 34.792 1504.4574 00:42:52.38M 2015-10-06T23:40:45.701Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.962 34.792 1504.4584 00:42:52.58M 2015-10-06T23:40:45.901Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.961 34.792 1504.4575 00:42:52.78M 2015-10-06T23:40:46.106Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.961 34.792 1504.4569 00:42:53.00M 2015-10-06T23:40:46.351Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.961 34.792 1504.4558 00:42:53.20M 2015-10-06T23:40:46.511Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.962 34.793 1504.4556 00:42:53.44M 2015-10-06T23:40:46.711Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.962 34.793 1504.4561 00:42:53.60M 2015-10-06T23:40:46.916Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.962 34.793 1504.4567 00:42:53.80M 2015-10-06T23:40:47.121Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.963 34.793 1504.4578 00:42:54.02M 2015-10-06T23:40:47.321Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.963 34.793 1504.4585 00:42:54.22M 2015-10-06T23:40:47.526Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.792 1504.4587 00:42:54.41M 2015-10-06T23:40:47.727Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.791 1504.4578 00:42:54.62M 2015-10-06T23:40:47.931Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4569 00:42:54.81M 2015-10-06T23:40:48.163Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4567 00:42:55.03M 2015-10-06T23:40:48.336Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4569 00:42:55.23M 2015-10-06T23:40:48.541Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4567 00:42:55.43M 2015-10-06T23:40:48.746Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.790 1504.4568 00:42:55.63M 2015-10-06T23:40:48.966Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.960 34.790 1504.4573 00:42:55.83M 2015-10-06T23:40:49.151Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4583 00:42:56.06M 2015-10-06T23:40:49.356Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.789 1504.4579 00:42:56.25M 2015-10-06T23:40:49.556Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4568 00:42:56.45M 2015-10-06T23:40:49.761Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.788 1504.4562 00:42:56.64M 2015-10-06T23:40:49.961Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.788 1504.4565 00:42:56.84M 2015-10-06T23:40:50.161Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4569 00:42:57.06M 2015-10-06T23:40:50.367Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4563 00:42:57.26M 2015-10-06T23:40:50.571Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4552 00:42:57.46M 2015-10-06T23:40:50.776Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4552 00:42:57.66M 2015-10-06T23:40:50.976Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4557 00:42:57.86M 2015-10-06T23:40:51.176Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4546 00:42:58.08M 2015-10-06T23:40:51.431Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.957 34.788 1504.4537 00:42:58.27M 2015-10-06T23:40:51.586Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4537 00:42:58.52M 2015-10-06T23:40:51.791Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.957 34.787 1504.4530 00:42:58.67M 2015-10-06T23:40:51.991Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.957 34.787 1504.4524 00:42:58.87M 2015-10-06T23:40:52.203Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4517 00:42:59.09M 2015-10-06T23:40:52.396Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.956 34.787 1504.4528 00:42:59.29M 2015-10-06T23:40:52.601Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4530 00:42:59.49M 2015-10-06T23:40:52.806Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4529 00:42:59.69M 2015-10-06T23:40:53.008Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.786 1504.4521 00:42:59.89M 2015-10-06T23:40:53.211Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.785 1504.4515 00:43:00.11M 2015-10-06T23:40:53.431Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.955 34.785 1504.4514 00:43:00.31M 2015-10-06T23:40:53.616Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4519 00:43:00.52M 2015-10-06T23:40:53.821Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4514 00:43:00.70M 2015-10-06T23:40:54.026Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4524 00:43:00.90M 2015-10-06T23:40:54.226Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.784 1504.4523 00:43:01.12M 2015-10-06T23:40:54.426Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.784 1504.4530 00:43:01.32M 2015-10-06T23:40:54.631Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4528 00:43:01.52M 2015-10-06T23:40:54.836Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.784 1504.4535 00:43:01.72M 2015-10-06T23:40:55.036Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4531 00:43:01.92M 2015-10-06T23:40:55.241Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.953 34.783 1504.4532 00:43:02.14M 2015-10-06T23:40:55.441Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.958 34.787 1504.4587 00:43:02.34M 2015-10-06T23:40:55.683Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.958 34.787 1504.4594 00:43:02.53M 2015-10-06T23:40:55.851Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.959 34.787 1504.4601 00:43:02.73M 2015-10-06T23:40:56.051Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.959 34.787 1504.4598 00:43:02.93M 2015-10-06T23:40:56.256Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.959 34.788 1504.4606 00:43:03.15M 2015-10-06T23:40:56.461Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.959 34.788 1504.4604 00:43:03.35M 2015-10-06T23:40:56.661Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.960 34.788 1504.4612 00:43:03.55M 2015-10-06T23:40:56.866Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.965 34.793 1504.4666 00:43:03.75M 2015-10-06T23:40:57.083Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.965 34.793 1504.4669 00:43:03.95M 2015-10-06T23:40:57.271Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.966 34.794 1504.4677 00:43:04.17M 2015-10-06T23:40:57.471Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.961 34.789 1504.4620 00:43:04.36M 2015-10-06T23:40:57.676Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.960 34.788 1504.4606 00:43:04.56M 2015-10-06T23:40:57.896Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.959 34.788 1504.4583 00:43:04.76M 2015-10-06T23:40:58.081Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.787 1504.4572 00:43:05.00M 2015-10-06T23:40:58.287Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.787 1504.4562 00:43:05.18M 2015-10-06T23:40:58.486Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4542 00:43:05.38M 2015-10-06T23:40:58.691Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4530 00:43:05.58M 2015-10-06T23:40:58.896Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.785 1504.4519 00:43:05.78M 2015-10-06T23:40:59.096Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4518 00:43:06.00M 2015-10-06T23:40:59.296Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4509 00:43:06.19M 2015-10-06T23:40:59.506Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4508 00:43:06.39M 2015-10-06T23:40:59.706Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.955 34.786 1504.4501 00:43:06.59M 2015-10-06T23:40:59.911Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.786 1504.4497 00:43:06.79M