2015-10-06T23:39:00.121Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4496 00:41:07.02M 2015-10-06T23:39:00.327Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4501 00:41:07.21M 2015-10-06T23:39:00.531Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.953 34.784 1504.4479 00:41:07.42M 2015-10-06T23:39:00.731Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.783 1504.4474 00:41:07.61M 2015-10-06T23:39:00.936Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.782 1504.4464 00:41:07.81M 2015-10-06T23:39:01.141Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4457 00:41:08.03M 2015-10-06T23:39:01.341Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.779 1504.4447 00:41:08.23M 2015-10-06T23:39:01.546Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4463 00:41:08.43M 2015-10-06T23:39:01.769Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4454 00:41:08.63M 2015-10-06T23:39:01.951Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4442 00:41:08.84M 2015-10-06T23:39:02.156Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.779 1504.4438 00:41:09.05M 2015-10-06T23:39:02.351Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4435 00:41:09.25M 2015-10-06T23:39:02.561Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.777 1504.4434 00:41:09.44M 2015-10-06T23:39:02.761Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4431 00:41:09.64M 2015-10-06T23:39:02.967Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4495 00:41:09.84M 2015-10-06T23:39:03.171Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4500 00:41:10.06M 2015-10-06T23:39:03.371Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4489 00:41:10.26M 2015-10-06T23:39:03.576Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4478 00:41:10.46M 2015-10-06T23:39:03.776Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4459 00:41:10.66M 2015-10-06T23:39:03.981Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.778 1504.4456 00:41:10.86M 2015-10-06T23:39:04.186Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4458 00:41:11.07M 2015-10-06T23:39:04.386Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.946 34.776 1504.4459 00:41:11.28M 2015-10-06T23:39:04.591Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.946 34.776 1504.4454 00:41:11.47M 2015-10-06T23:39:04.796Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.945 34.775 1504.4443 00:41:11.67M 2015-10-06T23:39:04.996Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.945 34.775 1504.4443 00:41:11.87M 2015-10-06T23:39:05.196Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.946 34.776 1504.4451 00:41:12.09M 2015-10-06T23:39:05.401Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4452 00:41:12.29M 2015-10-06T23:39:05.607Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4452 00:41:12.49M 2015-10-06T23:39:05.811Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.940 34.770 1504.4390 00:41:12.69M 2015-10-06T23:39:06.011Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.942 34.773 1504.4399 00:41:12.89M 2015-10-06T23:39:06.231Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.943 34.774 1504.4399 00:41:13.10M 2015-10-06T23:39:06.416Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.944 34.774 1504.4409 00:41:13.32M 2015-10-06T23:39:06.621Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.775 1504.4417 00:41:13.51M 2015-10-06T23:39:06.821Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.946 34.776 1504.4427 00:41:13.70M 2015-10-06T23:39:07.031Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4442 00:41:13.90M 2015-10-06T23:39:07.231Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.947 34.777 1504.4445 00:41:14.12M 2015-10-06T23:39:07.431Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.948 34.778 1504.4453 00:41:14.32M 2015-10-06T23:39:07.636Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4447 00:41:14.52M 2015-10-06T23:39:07.836Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4460 00:41:14.72M 2015-10-06T23:39:08.041Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4464 00:41:14.92M 2015-10-06T23:39:08.248Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4478 00:41:15.14M 2015-10-06T23:39:08.446Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4476 00:41:15.34M 2015-10-06T23:39:08.652Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.781 1504.4480 00:41:15.53M 2015-10-06T23:39:08.852Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.951 34.782 1504.4486 00:41:15.73M 2015-10-06T23:39:09.083Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.782 1504.4493 00:41:15.93M 2015-10-06T23:39:09.261Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.782 1504.4503 00:41:16.15M 2015-10-06T23:39:09.461Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4503 00:41:16.35M 2015-10-06T23:39:09.666Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.783 1504.4504 00:41:16.55M 2015-10-06T23:39:09.871Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4467 00:41:16.75M 2015-10-06T23:39:10.071Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.782 1504.4489 00:41:16.95M 2015-10-06T23:39:10.276Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4489 00:41:17.16M 2015-10-06T23:39:10.476Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4497 00:41:17.36M 2015-10-06T23:39:10.696Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4467 00:41:17.56M 2015-10-06T23:39:10.887Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4447 00:41:17.78M 2015-10-06T23:39:11.087Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.947 34.778 1504.4429 00:41:17.96M 2015-10-06T23:39:11.291Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4412 00:41:18.18M 2015-10-06T23:39:11.491Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.945 34.777 1504.4398 00:41:18.38M 2015-10-06T23:39:11.696Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.945 34.777 1504.4385 00:41:18.58M 2015-10-06T23:39:11.902Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.945 34.778 1504.4380 00:41:18.78M 2015-10-06T23:39:12.102Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.947 34.780 1504.4406 00:41:19.00M 2015-10-06T23:39:12.307Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4406 00:41:19.20M 2015-10-06T23:39:12.507Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.782 1504.4420 00:41:19.39M 2015-10-06T23:39:12.712Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.783 1504.4436 00:41:19.59M 2015-10-06T23:39:12.912Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4440 00:41:19.79M 2015-10-06T23:39:13.117Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4448 00:41:20.01M 2015-10-06T23:39:13.322Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.956 34.788 1504.4502 00:41:20.21M 2015-10-06T23:39:13.522Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.953 34.785 1504.4470 00:41:20.41M 2015-10-06T23:39:13.727Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.952 34.784 1504.4453 00:41:20.61M 2015-10-06T23:39:13.927Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4448 00:41:20.81M 2015-10-06T23:39:14.132Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.783 1504.4443 00:41:21.03M 2015-10-06T23:39:14.337Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.782 1504.4452 00:41:21.23M 2015-10-06T23:39:14.537Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.779 1504.4414 00:41:21.43M 2015-10-06T23:39:14.742Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4432 00:41:21.62M 2015-10-06T23:39:14.942Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4417 00:41:21.82M 2015-10-06T23:39:15.167Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4418 00:41:22.04M 2015-10-06T23:39:15.352Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.775 1504.4414 00:41:22.26M 2015-10-06T23:39:15.552Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.779 1504.4463 00:41:22.44M 2015-10-06T23:39:15.757Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4462 00:41:22.64M 2015-10-06T23:39:15.962Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.780 1504.4475 00:41:22.84M 2015-10-06T23:39:16.162Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4479 00:41:23.06M 2015-10-06T23:39:16.362Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4495 00:41:23.25M 2015-10-06T23:39:16.572Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.782 1504.4501 00:41:23.45M 2015-10-06T23:39:16.772Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.962 34.791 1504.4614 00:41:23.66M 2015-10-06T23:39:16.977Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.962 34.792 1504.4618 00:41:23.85M 2015-10-06T23:39:17.177Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.962 34.791 1504.4606 00:41:24.07M 2015-10-06T23:39:17.382Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.961 34.790 1504.4601 00:41:24.27M 2015-10-06T23:39:17.582Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.960 34.789 1504.4583 00:41:24.47M 2015-10-06T23:39:17.787Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4568 00:41:24.67M 2015-10-06T23:39:17.992Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4542 00:41:24.87M 2015-10-06T23:39:18.203Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.786 1504.4525 00:41:25.09M 2015-10-06T23:39:18.397Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.784 1504.4509 00:41:25.28M 2015-10-06T23:39:18.602Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.784 1504.4497 00:41:25.48M 2015-10-06T23:39:18.802Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.784 1504.4502 00:41:25.68M 2015-10-06T23:39:19.002Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.783 1504.4493 00:41:25.88M 2015-10-06T23:39:19.212Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4487 00:41:26.10M 2015-10-06T23:39:19.412Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4486 00:41:26.30M 2015-10-06T23:39:19.632Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.784 1504.4485 00:41:26.50M 2015-10-06T23:39:19.817Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.783 1504.4476 00:41:26.71M 2015-10-06T23:39:20.022Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.782 1504.4467 00:41:26.90M 2015-10-06T23:39:20.227Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.952 34.783 1504.4467 00:41:27.12M 2015-10-06T23:39:20.427Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4476 00:41:27.32M 2015-10-06T23:39:20.627Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4478 00:41:27.51M 2015-10-06T23:39:20.832Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4476 00:41:27.71M 2015-10-06T23:39:21.037Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.782 1504.4478 00:41:27.91M 2015-10-06T23:39:21.237Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4467 00:41:28.13M 2015-10-06T23:39:21.437Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4469 00:41:28.33M 2015-10-06T23:39:21.647Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4478 00:41:28.53M 2015-10-06T23:39:21.847Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4463 00:41:28.73M 2015-10-06T23:39:22.052Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4462 00:41:28.92M 2015-10-06T23:39:22.252Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.780 1504.4460 00:41:29.14M 2015-10-06T23:39:22.457Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.780 1504.4458 00:41:29.34M 2015-10-06T23:39:22.662Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4468 00:41:29.54M 2015-10-06T23:39:22.862Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.949 34.779 1504.4463 00:41:29.74M 2015-10-06T23:39:23.062Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.779 1504.4457 00:41:29.94M 2015-10-06T23:39:23.267Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4457 00:41:30.16M 2015-10-06T23:39:23.472Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4456 00:41:30.36M 2015-10-06T23:39:23.677Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4452 00:41:30.56M 2015-10-06T23:39:23.877Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.784 1504.4521 00:41:30.76M 2015-10-06T23:39:24.097Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.784 1504.4529 00:41:30.96M 2015-10-06T23:39:24.282Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.783 1504.4526 00:41:31.19M 2015-10-06T23:39:24.487Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.784 1504.4530 00:41:31.37M 2015-10-06T23:39:24.692Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.954 34.784 1504.4535 00:41:31.57M 2015-10-06T23:39:24.892Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.784 1504.4546 00:41:31.77M 2015-10-06T23:39:25.097Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.956 34.785 1504.4550 00:41:31.97M 2015-10-06T23:39:25.302Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.957 34.787 1504.4572 00:41:32.19M 2015-10-06T23:39:25.502Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.958 34.787 1504.4579 00:41:32.39M 2015-10-06T23:39:25.702Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.958 34.788 1504.4573 00:41:32.59M 2015-10-06T23:39:25.907Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.958 34.788 1504.4567 00:41:32.79M 2015-10-06T23:39:26.107Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.966 34.796 1504.4662 00:41:33.00M 2015-10-06T23:39:26.312Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.968 34.797 1504.4677 00:41:33.20M 2015-10-06T23:39:26.517Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.968 34.797 1504.4690 00:41:33.40M 2015-10-06T23:39:26.717Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.968 34.798 1504.4686 00:41:33.60M 2015-10-06T23:39:26.922Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.968 34.797 1504.4684 00:41:33.80M 2015-10-06T23:39:27.127Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.797 1504.4674 00:41:34.02M 2015-10-06T23:39:27.362Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.967 34.798 1504.4628 00:41:34.22M 2015-10-06T23:39:27.532Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.797 1504.4623 00:41:34.42M 2015-10-06T23:39:27.737Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.796 1504.4608 00:41:34.62M 2015-10-06T23:39:27.937Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4584 00:41:34.82M 2015-10-06T23:39:28.137Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.792 1504.4556 00:41:35.03M 2015-10-06T23:39:28.342Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.960 34.791 1504.4537 00:41:35.23M 2015-10-06T23:39:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4523 00:41:35.43M 2015-10-06T23:39:28.752Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.957 34.789 1504.4496 00:41:35.65M 2015-10-06T23:39:28.952Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.956 34.788 1504.4491 00:41:35.83M 2015-10-06T23:39:29.157Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.955 34.786 1504.4486 00:41:36.05M 2015-10-06T23:39:29.362Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4470 00:41:36.25M 2015-10-06T23:39:29.562Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.784 1504.4463 00:41:36.45M 2015-10-06T23:39:29.767Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.952 34.783 1504.4458 00:41:36.65M 2015-10-06T23:39:29.967Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4469 00:41:36.85M 2015-10-06T23:39:30.172Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4476 00:41:37.07M 2015-10-06T23:39:30.403Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.956 34.787 1504.4510 00:41:37.27M 2015-10-06T23:39:30.577Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.957 34.788 1504.4515 00:41:37.46M 2015-10-06T23:39:30.782Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4520 00:41:37.66M 2015-10-06T23:39:30.982Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.960 34.791 1504.4548 00:41:37.86M 2015-10-06T23:39:31.187Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.960 34.791 1504.4554 00:41:38.08M 2015-10-06T23:39:31.392Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.790 1504.4552 00:41:38.28M 2015-10-06T23:39:31.592Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4551 00:41:38.48M 2015-10-06T23:39:31.797Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4552 00:41:38.68M 2015-10-06T23:39:31.997Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.788 1504.4554 00:41:38.88M 2015-10-06T23:39:32.202Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.786 1504.4550 00:41:39.09M 2015-10-06T23:39:32.402Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4548 00:41:39.30M 2015-10-06T23:39:32.608Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.783 1504.4540 00:41:39.49M 2015-10-06T23:39:32.813Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.957 34.786 1504.4579 00:41:39.69M 2015-10-06T23:39:33.028Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.958 34.787 1504.4587 00:41:39.89M 2015-10-06T23:39:33.218Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.957 34.786 1504.4583 00:41:40.13M 2015-10-06T23:39:33.417Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.957 34.786 1504.4578 00:41:40.31M 2015-10-06T23:39:33.622Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.786 1504.4576 00:41:40.51M 2015-10-06T23:39:33.827Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.785 1504.4568 00:41:40.71M 2015-10-06T23:39:34.027Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.956 34.785 1504.4562 00:41:40.91M 2015-10-06T23:39:34.232Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.785 1504.4551 00:41:41.12M 2015-10-06T23:39:34.438Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.784 1504.4541 00:41:41.32M 2015-10-06T23:39:34.643Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.955 34.785 1504.4550 00:41:41.52M 2015-10-06T23:39:34.843Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4519 00:41:41.72M 2015-10-06T23:39:35.042Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.783 1504.4508 00:41:41.92M 2015-10-06T23:39:35.242Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4501 00:41:42.14M 2015-10-06T23:39:35.453Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4447 00:41:42.34M 2015-10-06T23:39:35.652Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4482 00:41:42.54M 2015-10-06T23:39:35.853Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4485 00:41:42.73M 2015-10-06T23:39:36.058Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4467 00:41:42.93M 2015-10-06T23:39:36.263Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4458 00:41:43.15M 2015-10-06T23:39:36.463Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.951 34.783 1504.4447 00:41:43.35M 2015-10-06T23:39:36.668Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4446 00:41:43.55M 2015-10-06T23:39:36.873Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4448 00:41:43.75M 2015-10-06T23:39:37.073Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4451 00:41:43.95M 2015-10-06T23:39:37.278Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4449 00:41:44.17M 2015-10-06T23:39:37.498Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4456 00:41:44.37M 2015-10-06T23:39:37.683Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.951 34.782 1504.4454 00:41:44.58M 2015-10-06T23:39:37.883Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.783 1504.4454 00:41:44.77M 2015-10-06T23:39:38.088Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.784 1504.4463 00:41:44.96M 2015-10-06T23:39:38.293Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.784 1504.4474 00:41:45.18M 2015-10-06T23:39:38.523Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.784 1504.4478 00:41:45.38M 2015-10-06T23:39:38.698Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.785 1504.4491 00:41:45.58M 2015-10-06T23:39:38.903Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.785 1504.4496 00:41:45.78M 2015-10-06T23:39:39.103Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.786 1504.4504 00:41:46.00M 2015-10-06T23:39:39.308Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4508 00:41:46.20M 2015-10-06T23:39:39.508Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.787 1504.4513 00:41:46.40M 2015-10-06T23:39:39.713Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.956 34.786 1504.4503 00:41:46.60M 2015-10-06T23:39:39.918Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.786 1504.4504 00:41:46.80M 2015-10-06T23:39:40.118Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4498 00:41:47.01M 2015-10-06T23:39:40.323Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4497 00:41:47.21M 2015-10-06T23:39:40.528Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4502 00:41:47.41M 2015-10-06T23:39:40.728Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4510 00:41:47.61M 2015-10-06T23:39:40.933Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4515 00:41:47.81M 2015-10-06T23:39:41.133Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.787 1504.4515 00:41:48.03M 2015-10-06T23:39:41.338Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4514 00:41:48.23M 2015-10-06T23:39:41.543Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4507 00:41:48.43M 2015-10-06T23:39:41.743Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4510 00:41:48.63M 2015-10-06T23:39:41.963Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.955 34.787 1504.4503 00:41:48.83M 2015-10-06T23:39:42.148Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4508 00:41:49.06M 2015-10-06T23:39:42.353Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.955 34.785 1504.4509 00:41:49.24M 2015-10-06T23:39:42.558Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4497 00:41:49.44M 2015-10-06T23:39:42.763Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.785 1504.4501 00:41:49.64M 2015-10-06T23:39:42.963Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4495 00:41:49.84M 2015-10-06T23:39:43.168Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4486 00:41:50.06M 2015-10-06T23:39:43.368Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4478 00:41:50.26M 2015-10-06T23:39:43.573Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4464 00:41:50.46M 2015-10-06T23:39:43.773Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4451 00:41:50.66M 2015-10-06T23:39:43.978Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4446 00:41:50.86M 2015-10-06T23:39:44.178Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4459 00:41:51.07M 2015-10-06T23:39:44.383Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4456 00:41:51.27M 2015-10-06T23:39:44.588Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4497 00:41:51.47M 2015-10-06T23:39:44.788Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4489 00:41:51.67M 2015-10-06T23:39:45.003Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4491 00:41:51.87M 2015-10-06T23:39:45.193Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4432 00:41:52.09M 2015-10-06T23:39:45.448Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4429 00:41:52.29M 2015-10-06T23:39:45.598Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4501 00:41:52.53M 2015-10-06T23:39:45.803Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4523 00:41:52.68M 2015-10-06T23:39:46.008Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4512 00:41:52.88M 2015-10-06T23:39:46.213Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4393 00:41:53.10M 2015-10-06T23:39:46.433Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.775 1504.4391 00:41:53.30M 2015-10-06T23:39:46.618Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.944 34.775 1504.4392 00:41:53.52M 2015-10-06T23:39:46.823Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.945 34.776 1504.4397 00:41:53.70M 2015-10-06T23:39:47.023Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.944 34.775 1504.4387 00:41:53.90M 2015-10-06T23:39:47.228Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4449 00:41:54.12M 2015-10-06T23:39:47.428Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.779 1504.4438 00:41:54.32M 2015-10-06T23:39:47.633Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4421 00:41:54.52M 2015-10-06T23:39:47.838Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.776 1504.4412 00:41:54.72M 2015-10-06T23:39:48.038Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.945 34.776 1504.4402 00:41:54.92M 2015-10-06T23:39:48.243Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.775 1504.4391 00:41:55.14M 2015-10-06T23:39:48.443Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.937 34.769 1504.4315 00:41:55.33M 2015-10-06T23:39:48.648Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.937 34.769 1504.4316 00:41:55.53M 2015-10-06T23:39:48.848Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.948 34.779 1504.4427 00:41:55.73M 2015-10-06T23:39:49.053Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.780 1504.4452 00:41:55.93M 2015-10-06T23:39:49.253Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4474 00:41:56.15M 2015-10-06T23:39:49.458Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.953 34.783 1504.4482 00:41:56.35M 2015-10-06T23:39:49.663Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.954 34.784 1504.4498 00:41:56.55M 2015-10-06T23:39:49.863Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4507 00:41:56.75M 2015-10-06T23:39:50.068Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.787 1504.4517 00:41:56.94M 2015-10-06T23:39:50.273Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.957 34.788 1504.4523 00:41:57.16M 2015-10-06T23:39:50.523Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.950 34.781 1504.4440 00:41:57.36M 2015-10-06T23:39:50.678Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4458 00:41:57.61M 2015-10-06T23:39:50.898Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.952 34.783 1504.4457 00:41:57.76M 2015-10-06T23:39:51.083Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.952 34.783 1504.4459 00:41:58.98M 2015-10-06T23:39:51.288Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4465 00:41:58.18M 2015-10-06T23:39:51.493Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.785 1504.4467 00:41:58.38M 2015-10-06T23:39:51.693Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.781 1504.4421 00:41:58.58M 2015-10-06T23:39:51.898Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.951 34.783 1504.4429 00:41:58.78M 2015-10-06T23:39:52.098Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4437 00:41:59.98M 2015-10-06T23:39:52.298Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.954 34.787 1504.4465 00:41:59.19M 2015-10-06T23:39:52.503Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.953 34.786 1504.4468 00:41:59.39M 2015-10-06T23:39:52.708Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.953 34.785 1504.4460 00:41:59.59M 2015-10-06T23:39:52.908Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.952 34.784 1504.4457 00:41:59.79M 2015-10-06T23:39:53.118Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.952 34.783 1504.4460 00:42:00.01M 2015-10-06T23:39:53.318Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4572 00:42:00.21M 2015-10-06T23:39:53.523Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4573 00:42:00.41M 2015-10-06T23:39:53.723Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4500 00:42:00.61M 2015-10-06T23:39:53.928Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.770 1504.4332 00:42:00.80M 2015-10-06T23:39:54.128Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.938 34.770 1504.4335 00:42:01.03M 2015-10-06T23:39:54.333Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.937 34.769 1504.4326 00:42:01.22M 2015-10-06T23:39:54.533Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.939 34.771 1504.4349 00:42:01.42M 2015-10-06T23:39:54.738Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.772 1504.4364 00:42:01.62M 2015-10-06T23:39:54.938Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.941 34.772 1504.4382 00:42:01.82M 2015-10-06T23:39:55.143Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4388 00:42:02.04M 2015-10-06T23:39:55.363Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.942 34.773 1504.4387 00:42:02.24M 2015-10-06T23:39:55.593Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.942 34.773 1504.4386 00:42:02.45M 2015-10-06T23:39:55.753Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.943 34.774 1504.4391 00:42:02.68M 2015-10-06T23:39:55.958Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4468 00:42:02.84M 2015-10-06T23:39:56.158Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4468 00:42:03.05M 2015-10-06T23:39:56.363Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4468 00:42:03.25M 2015-10-06T23:39:56.603Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4469 00:42:03.45M 2015-10-06T23:39:56.768Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4465 00:42:03.65M 2015-10-06T23:39:56.968Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.778 1504.4453 00:42:03.85M 2015-10-06T23:39:57.174Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.946 34.777 1504.4440 00:42:04.07M 2015-10-06T23:39:57.378Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4446 00:42:04.27M 2015-10-06T23:39:57.578Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.941 34.771 1504.4385 00:42:04.47M 2015-10-06T23:39:57.784Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.940 34.771 1504.4382 00:42:04.67M 2015-10-06T23:39:57.989Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.940 34.770 1504.4382 00:42:04.86M 2015-10-06T23:39:58.189Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.940 34.770 1504.4381 00:42:05.08M 2015-10-06T23:39:58.389Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.936 34.766 1504.4343 00:42:05.28M 2015-10-06T23:39:58.599Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.936 34.766 1504.4347 00:42:05.48M 2015-10-06T23:39:58.798Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.936 34.766 1504.4354 00:42:05.68M 2015-10-06T23:39:59.043Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.936 34.765 1504.4354 00:42:05.88M 2015-10-06T23:39:59.204Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.939 34.769 1504.4381 00:42:06.10M 2015-10-06T23:39:59.409Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.940 34.770 1504.4388 00:42:06.30M 2015-10-06T23:39:59.614Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.941 34.771 1504.4386 00:42:06.50M 2015-10-06T23:39:59.829Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4454 00:42:06.70M