2015-10-06T23:38:00.023Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.964 34.793 1504.4609 00:40:06.90M 2015-10-06T23:38:00.233Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.964 34.793 1504.4612 00:40:07.12M 2015-10-06T23:38:00.433Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.965 34.794 1504.4629 00:40:07.32M 2015-10-06T23:38:00.633Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.965 34.794 1504.4631 00:40:07.52M 2015-10-06T23:38:00.839Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.966 34.795 1504.4639 00:40:07.72M 2015-10-06T23:38:01.043Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.966 34.795 1504.4662 00:40:07.91M 2015-10-06T23:38:01.243Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.965 34.793 1504.4655 00:40:08.14M 2015-10-06T23:38:01.449Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.963 34.791 1504.4640 00:40:08.33M 2015-10-06T23:38:01.649Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.962 34.790 1504.4630 00:40:08.53M 2015-10-06T23:38:01.853Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.961 34.789 1504.4618 00:40:08.73M 2015-10-06T23:38:02.054Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.960 34.788 1504.4608 00:40:08.93M 2015-10-06T23:38:02.264Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.958 34.787 1504.4594 00:40:09.15M 2015-10-06T23:38:02.459Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.957 34.785 1504.4570 00:40:09.35M 2015-10-06T23:38:02.664Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.784 1504.4551 00:40:09.54M 2015-10-06T23:38:02.869Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4537 00:40:09.74M 2015-10-06T23:38:03.074Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.781 1504.4521 00:40:09.94M 2015-10-06T23:38:03.273Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.781 1504.4515 00:40:10.16M 2015-10-06T23:38:03.479Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.950 34.779 1504.4507 00:40:10.36M 2015-10-06T23:38:03.699Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.950 34.779 1504.4498 00:40:10.56M 2015-10-06T23:38:03.923Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.778 1504.4492 00:40:10.78M 2015-10-06T23:38:04.089Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4484 00:40:10.96M 2015-10-06T23:38:04.289Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.778 1504.4492 00:40:11.18M 2015-10-06T23:38:04.494Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.780 1504.4504 00:40:11.38M 2015-10-06T23:38:04.699Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.952 34.782 1504.4513 00:40:11.58M 2015-10-06T23:38:04.904Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.782 1504.4510 00:40:11.78M 2015-10-06T23:38:05.104Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.953 34.783 1504.4501 00:40:12.00M 2015-10-06T23:38:05.304Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4509 00:40:12.19M 2015-10-06T23:38:05.509Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4525 00:40:12.39M 2015-10-06T23:38:05.714Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4532 00:40:12.59M 2015-10-06T23:38:05.914Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4530 00:40:12.79M 2015-10-06T23:38:06.119Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4539 00:40:13.01M 2015-10-06T23:38:06.363Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.786 1504.4542 00:40:13.21M 2015-10-06T23:38:06.525Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4539 00:40:13.41M 2015-10-06T23:38:06.729Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4536 00:40:13.61M 2015-10-06T23:38:06.929Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4543 00:40:13.81M 2015-10-06T23:38:07.163Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.957 34.787 1504.4540 00:40:14.02M 2015-10-06T23:38:07.339Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.786 1504.4519 00:40:14.22M 2015-10-06T23:38:07.539Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4513 00:40:14.42M 2015-10-06T23:38:07.739Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.782 1504.4496 00:40:14.62M 2015-10-06T23:38:07.944Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.781 1504.4480 00:40:14.82M 2015-10-06T23:38:08.164Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4481 00:40:15.04M 2015-10-06T23:38:08.354Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.950 34.782 1504.4427 00:40:15.25M 2015-10-06T23:38:08.554Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.950 34.782 1504.4423 00:40:15.44M 2015-10-06T23:38:08.754Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.950 34.782 1504.4419 00:40:15.64M 2015-10-06T23:38:08.963Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.949 34.782 1504.4407 00:40:15.83M 2015-10-06T23:38:09.165Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.949 34.782 1504.4398 00:40:16.05M 2015-10-06T23:38:09.369Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.948 34.781 1504.4386 00:40:16.25M 2015-10-06T23:38:09.600Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.947 34.780 1504.4377 00:40:16.45M 2015-10-06T23:38:09.774Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.947 34.780 1504.4376 00:40:16.65M 2015-10-06T23:38:09.979Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.947 34.780 1504.4382 00:40:16.85M 2015-10-06T23:38:10.179Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.947 34.780 1504.4384 00:40:17.07M 2015-10-06T23:38:10.384Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.948 34.781 1504.4398 00:40:17.27M 2015-10-06T23:38:10.584Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.949 34.781 1504.4415 00:40:17.47M 2015-10-06T23:38:10.784Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.781 1504.4425 00:40:17.67M 2015-10-06T23:38:10.989Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.780 1504.4436 00:40:17.86M 2015-10-06T23:38:11.194Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4451 00:40:18.08M 2015-10-06T23:38:11.399Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4467 00:40:18.28M 2015-10-06T23:38:11.599Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.779 1504.4468 00:40:18.48M 2015-10-06T23:38:11.799Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.778 1504.4471 00:40:18.68M 2015-10-06T23:38:12.004Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4480 00:40:18.88M 2015-10-06T23:38:12.209Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.779 1504.4487 00:40:19.10M 2015-10-06T23:38:12.414Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.779 1504.4487 00:40:19.30M 2015-10-06T23:38:12.629Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4495 00:40:19.50M 2015-10-06T23:38:12.819Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.950 34.780 1504.4487 00:40:19.71M 2015-10-06T23:38:13.019Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.779 1504.4485 00:40:19.89M 2015-10-06T23:38:13.224Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.779 1504.4485 00:40:20.11M 2015-10-06T23:38:13.443Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.948 34.778 1504.4476 00:40:20.31M 2015-10-06T23:38:13.629Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4534 00:40:20.51M 2015-10-06T23:38:13.843Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4532 00:40:20.71M 2015-10-06T23:38:14.085Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4476 00:40:20.91M 2015-10-06T23:38:14.239Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.777 1504.4469 00:40:21.17M 2015-10-06T23:38:14.439Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4474 00:40:21.33M 2015-10-06T23:38:14.644Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.946 34.776 1504.4447 00:40:21.53M 2015-10-06T23:38:14.849Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.948 34.778 1504.4462 00:40:21.72M 2015-10-06T23:38:15.049Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.779 1504.4471 00:40:21.92M 2015-10-06T23:38:15.254Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4470 00:40:22.14M 2015-10-06T23:38:15.459Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4476 00:40:22.34M 2015-10-06T23:38:15.659Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.781 1504.4486 00:40:22.54M 2015-10-06T23:38:15.864Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.952 34.782 1504.4492 00:40:22.74M 2015-10-06T23:38:16.064Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4496 00:40:22.94M 2015-10-06T23:38:16.269Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.953 34.784 1504.4501 00:40:23.16M 2015-10-06T23:38:16.474Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4437 00:40:23.36M 2015-10-06T23:38:16.679Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.947 34.779 1504.4421 00:40:23.56M 2015-10-06T23:38:16.879Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.938 34.770 1504.4331 00:40:23.76M 2015-10-06T23:38:17.099Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.938 34.770 1504.4308 00:40:23.95M 2015-10-06T23:38:17.284Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.927 34.761 1504.4191 00:40:24.19M 2015-10-06T23:38:17.489Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.926 34.760 1504.4174 00:40:24.37M 2015-10-06T23:38:17.689Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.925 34.759 1504.4163 00:40:24.57M 2015-10-06T23:38:17.894Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.924 34.758 1504.4153 00:40:24.77M 2015-10-06T23:38:18.094Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.923 34.756 1504.4142 00:40:24.97M 2015-10-06T23:38:18.299Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.922 34.755 1504.4135 00:40:25.19M 2015-10-06T23:38:18.523Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.921 34.755 1504.4136 00:40:25.39M 2015-10-06T23:38:18.709Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.921 34.754 1504.4126 00:40:25.59M 2015-10-06T23:38:18.909Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.915 34.749 1504.4084 00:40:25.79M 2015-10-06T23:38:19.154Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.915 34.748 1504.4093 00:40:26.01M 2015-10-06T23:38:19.314Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.915 34.748 1504.4095 00:40:26.25M 2015-10-06T23:38:19.519Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.915 34.748 1504.4103 00:40:26.40M 2015-10-06T23:38:19.726Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.916 34.748 1504.4122 00:40:26.60M 2015-10-06T23:38:19.924Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.916 34.749 1504.4121 00:40:26.80M 2015-10-06T23:38:20.127Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.916 34.748 1504.4119 00:40:27.02M 2015-10-06T23:38:20.329Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.916 34.748 1504.4115 00:40:27.22M 2015-10-06T23:38:20.534Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.907 34.739 1504.4030 00:40:27.42M 2015-10-06T23:38:20.734Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.928 34.759 1504.4266 00:40:27.62M 2015-10-06T23:38:20.939Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.937 34.767 1504.4353 00:40:27.81M 2015-10-06T23:38:21.139Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4496 00:40:28.04M 2015-10-06T23:38:21.344Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.780 1504.4506 00:40:28.23M 2015-10-06T23:38:21.569Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.951 34.780 1504.4512 00:40:28.43M 2015-10-06T23:38:21.754Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.956 34.785 1504.4562 00:40:28.65M 2015-10-06T23:38:21.954Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.956 34.785 1504.4553 00:40:28.83M 2015-10-06T23:38:22.154Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.956 34.786 1504.4553 00:40:29.05M 2015-10-06T23:38:22.359Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.957 34.786 1504.4568 00:40:29.25M 2015-10-06T23:38:22.559Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.957 34.786 1504.4570 00:40:29.45M 2015-10-06T23:38:22.770Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4572 00:40:29.64M 2015-10-06T23:38:22.969Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.788 1504.4575 00:40:29.85M 2015-10-06T23:38:23.170Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.960 34.789 1504.4595 00:40:30.06M 2015-10-06T23:38:23.374Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.960 34.789 1504.4584 00:40:30.26M 2015-10-06T23:38:23.580Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.789 1504.4576 00:40:30.46M 2015-10-06T23:38:23.784Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.789 1504.4569 00:40:30.66M 2015-10-06T23:38:23.984Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.788 1504.4557 00:40:30.86M 2015-10-06T23:38:24.189Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.788 1504.4551 00:40:31.08M 2015-10-06T23:38:24.389Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.788 1504.4545 00:40:31.28M 2015-10-06T23:38:24.589Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4537 00:40:31.48M 2015-10-06T23:38:24.794Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.956 34.786 1504.4526 00:40:31.67M 2015-10-06T23:38:25.000Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4518 00:40:31.87M 2015-10-06T23:38:25.205Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4510 00:40:32.09M 2015-10-06T23:38:25.407Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4486 00:40:32.29M 2015-10-06T23:38:25.609Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4482 00:40:32.49M 2015-10-06T23:38:25.815Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4475 00:40:32.69M 2015-10-06T23:38:26.030Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4473 00:40:32.89M 2015-10-06T23:38:26.219Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.783 1504.4471 00:40:33.12M 2015-10-06T23:38:26.419Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.783 1504.4478 00:40:33.31M 2015-10-06T23:38:26.619Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.953 34.783 1504.4486 00:40:33.51M 2015-10-06T23:38:26.830Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.953 34.784 1504.4492 00:40:33.70M 2015-10-06T23:38:27.030Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.783 1504.4485 00:40:33.90M 2015-10-06T23:38:27.235Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.952 34.782 1504.4476 00:40:34.12M 2015-10-06T23:38:27.435Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4469 00:40:34.32M 2015-10-06T23:38:27.640Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4463 00:40:34.52M 2015-10-06T23:38:27.840Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4469 00:40:34.72M 2015-10-06T23:38:28.047Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4471 00:40:34.92M 2015-10-06T23:38:28.250Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.781 1504.4476 00:40:35.14M 2015-10-06T23:38:28.450Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4436 00:40:35.34M 2015-10-06T23:38:28.655Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4452 00:40:35.54M 2015-10-06T23:38:28.855Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4456 00:40:35.73M 2015-10-06T23:38:29.060Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4458 00:40:35.93M 2015-10-06T23:38:29.265Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.953 34.785 1504.4464 00:40:36.15M 2015-10-06T23:38:29.465Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.954 34.786 1504.4474 00:40:36.35M 2015-10-06T23:38:29.670Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.955 34.787 1504.4478 00:40:36.55M 2015-10-06T23:38:29.875Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.956 34.788 1504.4487 00:40:36.75M 2015-10-06T23:38:30.075Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.956 34.788 1504.4502 00:40:36.95M 2015-10-06T23:38:30.280Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.964 34.795 1504.4592 00:40:37.17M 2015-10-06T23:38:30.500Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4556 00:40:37.37M 2015-10-06T23:38:30.687Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4553 00:40:37.58M 2015-10-06T23:38:30.890Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4545 00:40:37.76M 2015-10-06T23:38:31.090Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.785 1504.4536 00:40:37.96M 2015-10-06T23:38:31.295Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4536 00:40:38.18M 2015-10-06T23:38:31.495Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.786 1504.4550 00:40:38.38M 2015-10-06T23:38:31.700Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4557 00:40:38.58M 2015-10-06T23:38:31.923Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4565 00:40:38.78M 2015-10-06T23:38:32.105Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4575 00:40:39.00M 2015-10-06T23:38:32.310Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.958 34.787 1504.4585 00:40:39.20M 2015-10-06T23:38:32.510Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.959 34.787 1504.4596 00:40:39.40M 2015-10-06T23:38:32.715Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.958 34.787 1504.4594 00:40:39.59M 2015-10-06T23:38:32.920Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.959 34.787 1504.4592 00:40:39.79M 2015-10-06T23:38:33.120Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.788 1504.4591 00:40:40.02M 2015-10-06T23:38:33.327Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.960 34.789 1504.4600 00:40:40.21M 2015-10-06T23:38:33.526Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.961 34.790 1504.4598 00:40:40.41M 2015-10-06T23:38:33.730Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.791 1504.4589 00:40:40.61M 2015-10-06T23:38:33.930Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.791 1504.4587 00:40:40.81M 2015-10-06T23:38:34.135Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.791 1504.4587 00:40:41.03M 2015-10-06T23:38:34.380Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.961 34.790 1504.4579 00:40:41.23M 2015-10-06T23:38:34.545Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.959 34.789 1504.4562 00:40:41.47M 2015-10-06T23:38:34.745Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4561 00:40:41.63M 2015-10-06T23:38:34.960Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4553 00:40:41.82M 2015-10-06T23:38:35.155Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4542 00:40:42.06M 2015-10-06T23:38:35.355Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4557 00:40:42.24M 2015-10-06T23:38:35.555Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.790 1504.4550 00:40:42.44M 2015-10-06T23:38:35.760Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.790 1504.4546 00:40:42.64M 2015-10-06T23:38:35.960Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4554 00:40:42.84M 2015-10-06T23:38:36.165Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4543 00:40:43.06M 2015-10-06T23:38:36.370Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4540 00:40:43.26M 2015-10-06T23:38:36.570Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4542 00:40:43.46M 2015-10-06T23:38:36.775Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.958 34.789 1504.4551 00:40:43.65M 2015-10-06T23:38:37.003Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4530 00:40:43.85M 2015-10-06T23:38:37.180Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.954 34.785 1504.4513 00:40:44.07M 2015-10-06T23:38:37.385Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.784 1504.4502 00:40:44.27M 2015-10-06T23:38:37.590Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.790 1504.4574 00:40:44.47M 2015-10-06T23:38:37.790Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.961 34.791 1504.4587 00:40:44.67M 2015-10-06T23:38:37.995Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.962 34.791 1504.4598 00:40:44.87M 2015-10-06T23:38:38.203Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.962 34.792 1504.4604 00:40:45.09M 2015-10-06T23:38:38.400Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.964 34.793 1504.4623 00:40:45.29M 2015-10-06T23:38:38.607Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.794 1504.4636 00:40:45.49M 2015-10-06T23:38:38.808Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.791 1504.4603 00:40:45.68M 2015-10-06T23:38:39.010Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.791 1504.4600 00:40:45.88M 2015-10-06T23:38:39.210Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.961 34.791 1504.4589 00:40:46.10M 2015-10-06T23:38:39.430Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.960 34.790 1504.4579 00:40:46.30M 2015-10-06T23:38:39.620Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.960 34.790 1504.4561 00:40:46.52M 2015-10-06T23:38:39.820Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.784 1504.4470 00:40:46.70M 2015-10-06T23:38:40.025Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.784 1504.4469 00:40:46.90M 2015-10-06T23:38:40.230Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.783 1504.4470 00:40:47.12M 2015-10-06T23:38:40.430Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.788 1504.4526 00:40:47.32M 2015-10-06T23:38:40.635Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.790 1504.4543 00:40:47.51M 2015-10-06T23:38:40.835Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.961 34.791 1504.4559 00:40:47.72M 2015-10-06T23:38:41.040Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.961 34.792 1504.4559 00:40:47.91M 2015-10-06T23:38:41.246Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.961 34.792 1504.4553 00:40:48.13M 2015-10-06T23:38:41.446Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.961 34.791 1504.4546 00:40:48.33M 2015-10-06T23:38:41.645Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.961 34.792 1504.4556 00:40:48.53M 2015-10-06T23:38:41.855Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.961 34.791 1504.4558 00:40:48.73M 2015-10-06T23:38:42.050Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.956 34.787 1504.4498 00:40:48.93M 2015-10-06T23:38:42.255Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.786 1504.4497 00:40:49.15M 2015-10-06T23:38:42.460Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.786 1504.4502 00:40:49.35M 2015-10-06T23:38:42.665Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.952 34.783 1504.4484 00:40:49.55M 2015-10-06T23:38:42.865Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.784 1504.4501 00:40:49.74M 2015-10-06T23:38:43.070Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4513 00:40:49.94M 2015-10-06T23:38:43.270Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4526 00:40:50.16M 2015-10-06T23:38:43.475Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4526 00:40:50.36M 2015-10-06T23:38:43.683Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4530 00:40:50.56M 2015-10-06T23:38:43.895Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4519 00:40:50.76M 2015-10-06T23:38:44.086Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4514 00:40:50.97M 2015-10-06T23:38:44.285Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4519 00:40:51.18M 2015-10-06T23:38:44.540Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4523 00:40:51.37M 2015-10-06T23:38:44.695Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.784 1504.4492 00:40:51.62M 2015-10-06T23:38:44.895Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4492 00:40:51.78M 2015-10-06T23:38:45.100Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4478 00:40:51.97M 2015-10-06T23:38:45.300Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.781 1504.4473 00:40:52.19M 2015-10-06T23:38:45.505Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4462 00:40:52.39M 2015-10-06T23:38:45.705Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.780 1504.4454 00:40:52.59M 2015-10-06T23:38:45.910Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.780 1504.4456 00:40:52.79M 2015-10-06T23:38:46.115Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4459 00:40:53.01M 2015-10-06T23:38:46.320Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4453 00:40:53.21M 2015-10-06T23:38:46.520Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.948 34.779 1504.4452 00:40:53.41M 2015-10-06T23:38:46.720Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.948 34.779 1504.4465 00:40:53.60M 2015-10-06T23:38:46.925Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.948 34.779 1504.4468 00:40:53.80M 2015-10-06T23:38:47.130Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4504 00:40:54.02M 2015-10-06T23:38:47.335Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4510 00:40:54.22M 2015-10-06T23:38:47.535Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4514 00:40:54.42M 2015-10-06T23:38:47.741Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4517 00:40:54.62M 2015-10-06T23:38:47.941Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4478 00:40:54.82M 2015-10-06T23:38:48.146Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4469 00:40:55.04M 2015-10-06T23:38:48.366Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.948 34.778 1504.4473 00:40:55.24M 2015-10-06T23:38:48.551Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.953 34.783 1504.4528 00:40:55.45M 2015-10-06T23:38:48.751Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.783 1504.4523 00:40:55.64M 2015-10-06T23:38:48.955Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4502 00:40:55.83M 2015-10-06T23:38:49.160Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4486 00:40:56.05M 2015-10-06T23:38:49.360Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4474 00:40:56.25M 2015-10-06T23:38:49.570Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.779 1504.4458 00:40:56.45M 2015-10-06T23:38:49.771Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.947 34.775 1504.4481 00:40:56.65M 2015-10-06T23:38:49.976Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.945 34.774 1504.4459 00:40:56.85M 2015-10-06T23:38:50.175Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.950 34.778 1504.4506 00:40:57.07M 2015-10-06T23:38:50.376Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.951 34.779 1504.4518 00:40:57.27M 2015-10-06T23:38:50.576Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.952 34.780 1504.4524 00:40:57.47M 2015-10-06T23:38:50.786Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.951 34.779 1504.4520 00:40:57.66M 2015-10-06T23:38:50.986Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.778 1504.4507 00:40:57.86M 2015-10-06T23:38:51.191Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.949 34.777 1504.4490 00:40:58.08M 2015-10-06T23:38:51.391Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.951 34.780 1504.4508 00:40:58.28M 2015-10-06T23:38:51.596Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.781 1504.4503 00:40:58.48M 2015-10-06T23:38:51.803Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.781 1504.4497 00:40:58.68M 2015-10-06T23:38:52.001Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4496 00:40:58.88M 2015-10-06T23:38:52.206Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.781 1504.4486 00:40:59.09M 2015-10-06T23:38:52.411Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4482 00:40:59.29M 2015-10-06T23:38:52.611Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.781 1504.4462 00:40:59.49M 2015-10-06T23:38:52.831Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.948 34.779 1504.4425 00:40:59.69M 2015-10-06T23:38:53.016Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.779 1504.4419 00:40:59.91M 2015-10-06T23:38:53.221Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.779 1504.4425 00:41:00.11M 2015-10-06T23:38:53.421Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.947 34.778 1504.4414 00:41:00.31M 2015-10-06T23:38:53.643Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.778 1504.4403 00:41:00.51M 2015-10-06T23:38:53.844Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.777 1504.4398 00:41:00.71M 2015-10-06T23:38:54.031Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.949 34.780 1504.4436 00:41:00.91M 2015-10-06T23:38:54.236Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.780 1504.4446 00:41:01.13M 2015-10-06T23:38:54.436Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4459 00:41:01.33M 2015-10-06T23:38:54.641Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4463 00:41:01.52M 2015-10-06T23:38:54.846Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4473 00:41:01.72M 2015-10-06T23:38:55.047Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.950 34.780 1504.4473 00:41:01.92M 2015-10-06T23:38:55.251Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.781 1504.4486 00:41:02.14M 2015-10-06T23:38:55.456Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4504 00:41:02.34M 2015-10-06T23:38:55.656Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4510 00:41:02.54M 2015-10-06T23:38:55.861Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4520 00:41:02.74M 2015-10-06T23:38:56.061Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.954 34.784 1504.4534 00:41:02.94M 2015-10-06T23:38:56.266Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4550 00:41:03.16M 2015-10-06T23:38:56.471Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4553 00:41:03.35M 2015-10-06T23:38:56.671Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4553 00:41:03.56M 2015-10-06T23:38:56.871Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4556 00:41:03.75M 2015-10-06T23:38:57.081Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.956 34.786 1504.4559 00:41:03.95M 2015-10-06T23:38:57.296Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4518 00:41:04.17M 2015-10-06T23:38:57.486Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4497 00:41:04.39M 2015-10-06T23:38:57.687Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.781 1504.4468 00:41:04.57M 2015-10-06T23:38:57.891Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4457 00:41:04.77M 2015-10-06T23:38:58.091Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.783 1504.4452 00:41:04.97M 2015-10-06T23:38:58.296Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.783 1504.4453 00:41:05.19M 2015-10-06T23:38:58.496Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.946 34.778 1504.4390 00:41:05.39M 2015-10-06T23:38:58.701Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.945 34.777 1504.4382 00:41:05.58M 2015-10-06T23:38:58.906Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.944 34.776 1504.4382 00:41:05.78M 2015-10-06T23:38:59.106Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4438 00:41:06.00M 2015-10-06T23:38:59.311Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.783 1504.4453 00:41:06.20M 2015-10-06T23:38:59.511Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.785 1504.4468 00:41:06.40M 2015-10-06T23:38:59.716Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.786 1504.4484 00:41:06.60M 2015-10-06T23:38:59.921Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.955 34.786 1504.4495 00:41:06.80M