2015-10-06T23:37:00.131Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.954 34.783 1504.4536 00:39:07.02M 2015-10-06T23:37:00.336Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4540 00:39:07.22M 2015-10-06T23:37:00.541Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.956 34.785 1504.4552 00:39:07.42M 2015-10-06T23:37:00.741Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.784 1504.4537 00:39:07.62M 2015-10-06T23:37:00.946Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.783 1504.4529 00:39:07.82M 2015-10-06T23:37:01.167Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4530 00:39:08.04M 2015-10-06T23:37:01.351Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.783 1504.4513 00:39:08.25M 2015-10-06T23:37:01.556Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.782 1504.4506 00:39:08.44M 2015-10-06T23:37:01.756Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.781 1504.4496 00:39:08.63M 2015-10-06T23:37:01.961Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.781 1504.4502 00:39:08.83M 2015-10-06T23:37:02.203Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.782 1504.4520 00:39:09.05M 2015-10-06T23:37:02.367Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.954 34.783 1504.4528 00:39:09.25M 2015-10-06T23:37:02.571Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4541 00:39:09.45M 2015-10-06T23:37:02.771Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4587 00:39:09.65M 2015-10-06T23:37:02.976Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4589 00:39:09.85M 2015-10-06T23:37:03.176Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.961 34.789 1504.4598 00:39:10.06M 2015-10-06T23:37:03.381Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.961 34.789 1504.4603 00:39:10.26M 2015-10-06T23:37:03.586Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.961 34.790 1504.4598 00:39:10.46M 2015-10-06T23:37:03.791Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.960 34.789 1504.4594 00:39:10.66M 2015-10-06T23:37:03.991Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.789 1504.4589 00:39:10.86M 2015-10-06T23:37:04.196Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.959 34.788 1504.4579 00:39:11.08M 2015-10-06T23:37:04.396Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.958 34.788 1504.4572 00:39:11.28M 2015-10-06T23:37:04.601Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4569 00:39:11.48M 2015-10-06T23:37:04.806Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.783 1504.4526 00:39:11.68M 2015-10-06T23:37:05.007Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4531 00:39:11.88M 2015-10-06T23:37:05.211Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4520 00:39:12.10M 2015-10-06T23:37:05.411Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.952 34.782 1504.4515 00:39:12.30M 2015-10-06T23:37:05.636Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4493 00:39:12.50M 2015-10-06T23:37:05.821Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4481 00:39:12.71M 2015-10-06T23:37:06.021Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4478 00:39:12.89M 2015-10-06T23:37:06.226Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4460 00:39:13.11M 2015-10-06T23:37:06.431Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4470 00:39:13.31M 2015-10-06T23:37:06.631Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4482 00:39:13.51M 2015-10-06T23:37:06.831Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.950 34.780 1504.4479 00:39:13.71M 2015-10-06T23:37:07.036Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.950 34.780 1504.4476 00:39:13.91M 2015-10-06T23:37:07.241Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.780 1504.4465 00:39:14.13M 2015-10-06T23:37:07.442Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.785 1504.4528 00:39:14.32M 2015-10-06T23:37:07.647Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4540 00:39:14.52M 2015-10-06T23:37:07.851Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.785 1504.4545 00:39:14.72M 2015-10-06T23:37:08.051Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.784 1504.4539 00:39:14.92M 2015-10-06T23:37:08.256Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.953 34.783 1504.4525 00:39:15.14M 2015-10-06T23:37:08.456Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.783 1504.4510 00:39:15.34M 2015-10-06T23:37:08.661Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4506 00:39:15.54M 2015-10-06T23:37:08.866Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4513 00:39:15.74M 2015-10-06T23:37:09.071Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.782 1504.4496 00:39:15.94M 2015-10-06T23:37:09.266Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.951 34.781 1504.4496 00:39:16.16M 2015-10-06T23:37:09.471Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.950 34.780 1504.4481 00:39:16.35M 2015-10-06T23:37:09.676Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.948 34.779 1504.4462 00:39:16.55M 2015-10-06T23:37:09.881Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4442 00:39:16.75M 2015-10-06T23:37:10.101Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.946 34.776 1504.4431 00:39:16.95M 2015-10-06T23:37:10.287Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4492 00:39:17.19M 2015-10-06T23:37:10.486Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.781 1504.4502 00:39:17.37M 2015-10-06T23:37:10.691Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4513 00:39:17.57M 2015-10-06T23:37:10.896Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.784 1504.4528 00:39:17.77M 2015-10-06T23:37:11.096Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4541 00:39:17.97M 2015-10-06T23:37:11.301Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.788 1504.4564 00:39:18.18M 2015-10-06T23:37:11.506Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.790 1504.4592 00:39:18.38M 2015-10-06T23:37:11.711Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.960 34.789 1504.4585 00:39:18.58M 2015-10-06T23:37:11.911Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4581 00:39:18.78M 2015-10-06T23:37:12.111Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.789 1504.4579 00:39:19.00M 2015-10-06T23:37:12.316Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.960 34.789 1504.4578 00:39:19.20M 2015-10-06T23:37:12.516Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.789 1504.4579 00:39:19.40M 2015-10-06T23:37:12.721Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.960 34.789 1504.4580 00:39:19.60M 2015-10-06T23:37:12.921Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.785 1504.4540 00:39:19.80M 2015-10-06T23:37:13.127Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.959 34.788 1504.4573 00:39:20.01M 2015-10-06T23:37:13.331Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4584 00:39:20.22M 2015-10-06T23:37:13.531Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.789 1504.4591 00:39:20.41M 2015-10-06T23:37:13.736Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.956 34.785 1504.4546 00:39:20.61M 2015-10-06T23:37:13.941Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4551 00:39:20.81M 2015-10-06T23:37:14.141Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.777 1504.4475 00:39:21.03M 2015-10-06T23:37:14.347Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4479 00:39:21.23M 2015-10-06T23:37:14.567Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.958 34.787 1504.4578 00:39:21.43M 2015-10-06T23:37:14.751Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.958 34.787 1504.4587 00:39:21.65M 2015-10-06T23:37:14.963Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.959 34.788 1504.4592 00:39:21.83M 2015-10-06T23:37:15.156Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.960 34.789 1504.4591 00:39:22.05M 2015-10-06T23:37:15.361Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.960 34.789 1504.4592 00:39:22.24M 2015-10-06T23:37:15.561Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.961 34.790 1504.4604 00:39:22.45M 2015-10-06T23:37:15.767Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.962 34.791 1504.4612 00:39:22.64M 2015-10-06T23:37:15.966Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.951 34.781 1504.4497 00:39:22.84M 2015-10-06T23:37:16.172Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4539 00:39:23.06M 2015-10-06T23:37:16.377Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.784 1504.4543 00:39:23.26M 2015-10-06T23:37:16.582Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.956 34.785 1504.4553 00:39:23.46M 2015-10-06T23:37:16.782Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4559 00:39:23.66M 2015-10-06T23:37:16.987Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.959 34.789 1504.4565 00:39:23.86M 2015-10-06T23:37:17.187Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.958 34.788 1504.4559 00:39:24.08M 2015-10-06T23:37:17.391Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4547 00:39:24.28M 2015-10-06T23:37:17.592Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4427 00:39:24.47M 2015-10-06T23:37:17.797Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.777 1504.4418 00:39:24.67M 2015-10-06T23:37:18.002Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4402 00:39:24.87M 2015-10-06T23:37:18.202Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.944 34.775 1504.4393 00:39:25.09M 2015-10-06T23:37:18.407Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.942 34.774 1504.4376 00:39:25.29M 2015-10-06T23:37:18.607Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.775 1504.4365 00:39:25.49M 2015-10-06T23:37:18.812Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.775 1504.4365 00:39:25.69M 2015-10-06T23:37:19.032Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.774 1504.4363 00:39:25.89M 2015-10-06T23:37:19.217Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.943 34.775 1504.4355 00:39:26.12M 2015-10-06T23:37:19.422Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.943 34.775 1504.4357 00:39:26.30M 2015-10-06T23:37:19.627Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.951 34.782 1504.4442 00:39:26.50M 2015-10-06T23:37:19.827Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.951 34.783 1504.4438 00:39:26.70M 2015-10-06T23:37:20.032Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4462 00:39:26.90M 2015-10-06T23:37:20.232Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.784 1504.4467 00:39:27.12M 2015-10-06T23:37:20.437Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.954 34.786 1504.4485 00:39:27.32M 2015-10-06T23:37:20.642Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.954 34.785 1504.4476 00:39:27.52M 2015-10-06T23:37:20.842Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.784 1504.4468 00:39:27.72M 2015-10-06T23:37:21.047Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.783 1504.4458 00:39:27.91M 2015-10-06T23:37:21.247Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.951 34.782 1504.4446 00:39:28.14M 2015-10-06T23:37:21.452Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4441 00:39:28.33M 2015-10-06T23:37:21.657Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.950 34.782 1504.4425 00:39:28.53M 2015-10-06T23:37:21.857Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.950 34.783 1504.4418 00:39:28.73M 2015-10-06T23:37:22.062Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.950 34.783 1504.4418 00:39:28.93M 2015-10-06T23:37:22.262Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.783 1504.4434 00:39:29.15M 2015-10-06T23:37:22.467Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.951 34.784 1504.4441 00:39:29.35M 2015-10-06T23:37:22.672Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.961 34.792 1504.4548 00:39:29.55M 2015-10-06T23:37:22.872Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.962 34.794 1504.4557 00:39:29.75M 2015-10-06T23:37:23.077Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.963 34.795 1504.4567 00:39:29.95M 2015-10-06T23:37:23.277Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.958 34.790 1504.4517 00:39:30.17M 2015-10-06T23:37:23.497Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.958 34.789 1504.4510 00:39:30.36M 2015-10-06T23:37:23.682Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.956 34.788 1504.4501 00:39:30.58M 2015-10-06T23:37:23.887Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4497 00:39:30.76M 2015-10-06T23:37:24.092Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4524 00:39:30.96M 2015-10-06T23:37:24.297Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.957 34.788 1504.4519 00:39:31.18M 2015-10-06T23:37:24.497Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.958 34.788 1504.4524 00:39:31.38M 2015-10-06T23:37:24.697Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.788 1504.4539 00:39:31.58M 2015-10-06T23:37:24.902Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.958 34.788 1504.4552 00:39:31.78M 2015-10-06T23:37:25.107Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4562 00:39:31.97M 2015-10-06T23:37:25.307Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4498 00:39:32.20M 2015-10-06T23:37:25.512Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.782 1504.4484 00:39:32.39M 2015-10-06T23:37:25.717Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4479 00:39:32.59M 2015-10-06T23:37:25.917Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.779 1504.4458 00:39:32.79M 2015-10-06T23:37:26.122Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4449 00:39:33.01M 2015-10-06T23:37:26.327Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.948 34.778 1504.4432 00:39:33.21M 2015-10-06T23:37:26.527Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.947 34.778 1504.4425 00:39:33.41M 2015-10-06T23:37:26.732Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4414 00:39:33.61M 2015-10-06T23:37:26.937Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.946 34.778 1504.4399 00:39:33.81M 2015-10-06T23:37:27.137Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.945 34.776 1504.4404 00:39:34.03M 2015-10-06T23:37:27.342Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.944 34.775 1504.4398 00:39:34.23M 2015-10-06T23:37:27.542Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.781 1504.4474 00:39:34.43M 2015-10-06T23:37:27.747Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.952 34.782 1504.4490 00:39:34.62M 2015-10-06T23:37:27.967Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4484 00:39:34.82M 2015-10-06T23:37:28.147Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4480 00:39:35.06M 2015-10-06T23:37:28.357Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4492 00:39:35.24M 2015-10-06T23:37:28.557Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4448 00:39:35.44M 2015-10-06T23:37:28.757Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4458 00:39:35.64M 2015-10-06T23:37:28.962Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4473 00:39:35.83M 2015-10-06T23:37:29.167Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.949 34.779 1504.4468 00:39:36.06M 2015-10-06T23:37:29.372Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.779 1504.4474 00:39:36.25M 2015-10-06T23:37:29.572Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4469 00:39:36.45M 2015-10-06T23:37:29.777Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4459 00:39:36.65M 2015-10-06T23:37:29.977Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4492 00:39:36.85M 2015-10-06T23:37:30.182Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4448 00:39:37.07M 2015-10-06T23:37:30.387Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.780 1504.4474 00:39:37.27M 2015-10-06T23:37:30.587Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.950 34.781 1504.4470 00:39:37.47M 2015-10-06T23:37:30.803Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4547 00:39:37.67M 2015-10-06T23:37:31.003Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4540 00:39:37.86M 2015-10-06T23:37:31.197Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.788 1504.4540 00:39:38.08M 2015-10-06T23:37:31.397Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4543 00:39:38.28M 2015-10-06T23:37:31.603Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4557 00:39:38.48M 2015-10-06T23:37:31.807Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4561 00:39:38.68M 2015-10-06T23:37:32.012Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4554 00:39:38.88M 2015-10-06T23:37:32.212Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.790 1504.4568 00:39:39.10M 2015-10-06T23:37:32.433Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.954 34.785 1504.4503 00:39:39.30M 2015-10-06T23:37:32.617Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4498 00:39:39.51M 2015-10-06T23:37:32.822Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.784 1504.4479 00:39:39.70M 2015-10-06T23:37:33.022Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.783 1504.4462 00:39:39.90M 2015-10-06T23:37:33.227Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.781 1504.4443 00:39:40.11M 2015-10-06T23:37:33.432Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4425 00:39:40.31M 2015-10-06T23:37:33.638Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.779 1504.4421 00:39:40.51M 2015-10-06T23:37:33.838Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4426 00:39:40.71M 2015-10-06T23:37:34.043Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4424 00:39:40.91M 2015-10-06T23:37:34.242Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.779 1504.4415 00:39:41.13M 2015-10-06T23:37:34.447Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.780 1504.4409 00:39:41.33M 2015-10-06T23:37:34.647Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.948 34.781 1504.4404 00:39:41.53M 2015-10-06T23:37:34.853Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.782 1504.4417 00:39:41.73M 2015-10-06T23:37:35.052Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.945 34.778 1504.4370 00:39:41.93M 2015-10-06T23:37:35.257Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.944 34.777 1504.4368 00:39:42.14M 2015-10-06T23:37:35.462Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.944 34.776 1504.4373 00:39:42.34M 2015-10-06T23:37:35.662Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.944 34.776 1504.4375 00:39:42.54M 2015-10-06T23:37:35.867Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.944 34.776 1504.4382 00:39:42.74M 2015-10-06T23:37:36.067Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.944 34.775 1504.4382 00:39:42.94M 2015-10-06T23:37:36.272Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.775 1504.4382 00:39:43.16M 2015-10-06T23:37:36.473Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.944 34.775 1504.4386 00:39:43.36M 2015-10-06T23:37:36.677Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.945 34.776 1504.4402 00:39:43.56M 2015-10-06T23:37:36.898Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.776 1504.4408 00:39:43.76M 2015-10-06T23:37:37.087Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.776 1504.4414 00:39:43.97M 2015-10-06T23:37:37.288Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.946 34.776 1504.4421 00:39:44.18M 2015-10-06T23:37:37.493Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4437 00:39:44.37M 2015-10-06T23:37:37.693Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4451 00:39:44.57M 2015-10-06T23:37:37.898Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.947 34.778 1504.4397 00:39:44.77M 2015-10-06T23:37:38.098Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.947 34.779 1504.4402 00:39:44.97M 2015-10-06T23:37:38.302Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.947 34.779 1504.4397 00:39:45.19M 2015-10-06T23:37:38.507Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.947 34.779 1504.4393 00:39:45.39M 2015-10-06T23:37:38.708Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.779 1504.4403 00:39:45.59M 2015-10-06T23:37:38.913Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.947 34.779 1504.4404 00:39:45.79M 2015-10-06T23:37:39.113Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.775 1504.4358 00:39:46.00M 2015-10-06T23:37:39.317Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.775 1504.4355 00:39:46.20M 2015-10-06T23:37:39.523Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.943 34.775 1504.4368 00:39:46.40M 2015-10-06T23:37:39.723Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.944 34.776 1504.4374 00:39:46.60M 2015-10-06T23:37:39.928Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.945 34.777 1504.4380 00:39:46.80M 2015-10-06T23:37:40.128Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4392 00:39:47.02M 2015-10-06T23:37:40.333Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4393 00:39:47.22M 2015-10-06T23:37:40.533Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.777 1504.4392 00:39:47.42M 2015-10-06T23:37:40.743Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.945 34.776 1504.4397 00:39:47.62M 2015-10-06T23:37:40.943Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.944 34.776 1504.4401 00:39:47.82M 2015-10-06T23:37:41.148Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.944 34.776 1504.4388 00:39:48.03M 2015-10-06T23:37:41.368Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.780 1504.4442 00:39:48.23M 2015-10-06T23:37:41.548Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.780 1504.4437 00:39:48.45M 2015-10-06T23:37:41.753Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4426 00:39:48.63M 2015-10-06T23:37:41.958Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.948 34.780 1504.4427 00:39:48.83M 2015-10-06T23:37:42.163Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4424 00:39:49.05M 2015-10-06T23:37:42.363Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4421 00:39:49.25M 2015-10-06T23:37:42.568Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4440 00:39:49.45M 2015-10-06T23:37:42.768Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4480 00:39:49.65M 2015-10-06T23:37:42.973Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.782 1504.4473 00:39:49.85M 2015-10-06T23:37:43.173Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.780 1504.4457 00:39:50.07M 2015-10-06T23:37:43.378Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.779 1504.4453 00:39:50.26M 2015-10-06T23:37:43.603Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4445 00:39:50.46M 2015-10-06T23:37:43.783Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.778 1504.4445 00:39:50.66M 2015-10-06T23:37:43.988Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4446 00:39:50.86M 2015-10-06T23:37:44.188Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4446 00:39:51.08M 2015-10-06T23:37:44.393Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.946 34.776 1504.4431 00:39:51.28M 2015-10-06T23:37:44.598Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.776 1504.4431 00:39:51.48M 2015-10-06T23:37:44.798Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.777 1504.4446 00:39:51.68M 2015-10-06T23:37:44.998Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4441 00:39:51.88M 2015-10-06T23:37:45.208Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.777 1504.4445 00:39:52.09M 2015-10-06T23:37:45.408Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4442 00:39:52.30M 2015-10-06T23:37:45.613Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4436 00:39:52.49M 2015-10-06T23:37:45.833Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4434 00:39:52.69M 2015-10-06T23:37:46.043Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4437 00:39:52.91M 2015-10-06T23:37:46.223Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4448 00:39:53.11M 2015-10-06T23:37:46.423Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.944 34.775 1504.4403 00:39:53.31M 2015-10-06T23:37:46.628Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.943 34.774 1504.4396 00:39:53.51M 2015-10-06T23:37:46.833Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.778 1504.4445 00:39:53.71M 2015-10-06T23:37:47.033Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.949 34.781 1504.4418 00:39:53.91M 2015-10-06T23:37:47.233Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.950 34.782 1504.4425 00:39:54.12M 2015-10-06T23:37:47.438Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.947 34.779 1504.4395 00:39:54.32M 2015-10-06T23:37:47.643Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.946 34.779 1504.4388 00:39:54.52M 2015-10-06T23:37:47.848Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.950 34.782 1504.4425 00:39:54.72M 2015-10-06T23:37:48.048Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.952 34.784 1504.4437 00:39:54.92M 2015-10-06T23:37:48.253Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.951 34.784 1504.4418 00:39:55.14M 2015-10-06T23:37:48.453Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.951 34.784 1504.4415 00:39:55.34M 2015-10-06T23:37:48.658Z|I-OCEAN7-304-XXXX| 26.88 14.243 41.951 34.784 1504.4423 00:39:55.54M 2015-10-06T23:37:48.863Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.951 34.784 1504.4427 00:39:55.73M 2015-10-06T23:37:49.063Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.951 34.783 1504.4434 00:39:55.94M 2015-10-06T23:37:49.263Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.950 34.782 1504.4440 00:39:56.15M 2015-10-06T23:37:49.468Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.781 1504.4438 00:39:56.35M 2015-10-06T23:37:49.673Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.780 1504.4446 00:39:56.55M 2015-10-06T23:37:49.873Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4452 00:39:56.75M 2015-10-06T23:37:50.078Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4462 00:39:56.95M 2015-10-06T23:37:50.298Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4465 00:39:57.17M 2015-10-06T23:37:50.483Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.779 1504.4462 00:39:57.38M 2015-10-06T23:37:50.688Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.779 1504.4454 00:39:57.57M 2015-10-06T23:37:50.893Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.777 1504.4435 00:39:57.77M 2015-10-06T23:37:51.093Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.778 1504.4447 00:39:57.97M 2015-10-06T23:37:51.298Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4468 00:39:58.19M 2015-10-06T23:37:51.523Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4471 00:39:58.38M 2015-10-06T23:37:51.703Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4430 00:39:58.58M 2015-10-06T23:37:51.903Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4426 00:39:58.78M 2015-10-06T23:37:52.108Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.945 34.775 1504.4426 00:39:59.00M 2015-10-06T23:37:52.313Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.945 34.775 1504.4426 00:39:59.20M 2015-10-06T23:37:52.518Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.944 34.775 1504.4421 00:39:59.40M 2015-10-06T23:37:52.718Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.944 34.775 1504.4424 00:39:59.60M 2015-10-06T23:37:52.923Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.944 34.774 1504.4424 00:39:59.80M 2015-10-06T23:37:53.128Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.943 34.773 1504.4414 00:40:00.02M 2015-10-06T23:37:53.328Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4501 00:40:00.22M 2015-10-06T23:37:53.528Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.951 34.781 1504.4504 00:40:00.41M 2015-10-06T23:37:53.733Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4458 00:40:00.61M 2015-10-06T23:37:53.938Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4446 00:40:00.81M 2015-10-06T23:37:54.138Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4449 00:40:01.03M 2015-10-06T23:37:54.343Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4464 00:40:01.23M 2015-10-06T23:37:54.548Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.949 34.779 1504.4463 00:40:01.43M 2015-10-06T23:37:54.763Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.779 1504.4485 00:40:01.63M 2015-10-06T23:37:54.953Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.780 1504.4504 00:40:01.84M 2015-10-06T23:37:55.153Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.951 34.781 1504.4508 00:40:02.04M 2015-10-06T23:37:55.358Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.781 1504.4506 00:40:02.24M 2015-10-06T23:37:55.558Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4507 00:40:02.44M 2015-10-06T23:37:55.763Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.783 1504.4514 00:40:02.64M 2015-10-06T23:37:55.968Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.783 1504.4512 00:40:02.84M 2015-10-06T23:37:56.168Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.954 34.784 1504.4504 00:40:03.06M 2015-10-06T23:37:56.373Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4521 00:40:03.26M 2015-10-06T23:37:56.573Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4517 00:40:03.46M 2015-10-06T23:37:56.778Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4528 00:40:03.66M 2015-10-06T23:37:56.983Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.955 34.785 1504.4525 00:40:03.86M 2015-10-06T23:37:57.203Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.778 1504.4456 00:40:04.07M 2015-10-06T23:37:57.388Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.775 1504.4431 00:40:04.27M 2015-10-06T23:37:57.593Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.945 34.776 1504.4427 00:40:04.47M 2015-10-06T23:37:57.793Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.775 1504.4418 00:40:04.67M 2015-10-06T23:37:57.998Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.775 1504.4401 00:40:04.87M 2015-10-06T23:37:58.203Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.777 1504.4424 00:40:05.09M 2015-10-06T23:37:58.403Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4424 00:40:05.29M 2015-10-06T23:37:58.603Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4417 00:40:05.49M 2015-10-06T23:37:58.813Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4415 00:40:05.68M 2015-10-06T23:37:59.013Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4424 00:40:05.89M 2015-10-06T23:37:59.228Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4456 00:40:06.11M 2015-10-06T23:37:59.418Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4457 00:40:06.32M 2015-10-06T23:37:59.618Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.961 34.791 1504.4587 00:40:06.50M 2015-10-06T23:37:59.823Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.792 1504.4602 00:40:06.70M