2015-10-06T23:36:00.033Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.961 34.790 1504.4604 00:38:06.91M 2015-10-06T23:36:00.238Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.960 34.789 1504.4600 00:38:07.12M 2015-10-06T23:36:00.443Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.960 34.789 1504.4597 00:38:07.32M 2015-10-06T23:36:00.648Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.959 34.788 1504.4589 00:38:07.52M 2015-10-06T23:36:00.848Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.963 34.791 1504.4634 00:38:07.72M 2015-10-06T23:36:01.053Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.964 34.793 1504.4647 00:38:07.92M 2015-10-06T23:36:01.253Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.965 34.793 1504.4664 00:38:08.14M 2015-10-06T23:36:01.458Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.965 34.792 1504.4669 00:38:08.34M 2015-10-06T23:36:01.663Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.964 34.792 1504.4658 00:38:08.54M 2015-10-06T23:36:01.863Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.963 34.791 1504.4653 00:38:08.74M 2015-10-06T23:36:02.068Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.963 34.791 1504.4645 00:38:08.94M 2015-10-06T23:36:02.283Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.962 34.790 1504.4633 00:38:09.16M 2015-10-06T23:36:02.473Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4617 00:38:09.35M 2015-10-06T23:36:02.678Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.961 34.790 1504.4601 00:38:09.55M 2015-10-06T23:36:02.879Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.962 34.790 1504.4607 00:38:09.75M 2015-10-06T23:36:03.099Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.791 1504.4602 00:38:09.95M 2015-10-06T23:36:03.288Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4594 00:38:10.18M 2015-10-06T23:36:03.488Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.960 34.789 1504.4584 00:38:10.37M 2015-10-06T23:36:03.688Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4567 00:38:10.57M 2015-10-06T23:36:03.893Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4558 00:38:10.76M 2015-10-06T23:36:04.098Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4543 00:38:10.96M 2015-10-06T23:36:04.298Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.787 1504.4530 00:38:11.18M 2015-10-06T23:36:04.503Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4510 00:38:11.38M 2015-10-06T23:36:04.708Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4448 00:38:11.58M 2015-10-06T23:36:04.908Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.781 1504.4453 00:38:11.78M 2015-10-06T23:36:05.113Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4449 00:38:12.00M 2015-10-06T23:36:05.313Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.781 1504.4458 00:38:12.20M 2015-10-06T23:36:05.518Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4460 00:38:12.40M 2015-10-06T23:36:05.718Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.780 1504.4475 00:38:12.60M 2015-10-06T23:36:05.925Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4481 00:38:12.79M 2015-10-06T23:36:06.128Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.785 1504.4553 00:38:13.01M 2015-10-06T23:36:06.333Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.956 34.785 1504.4562 00:38:13.21M 2015-10-06T23:36:06.534Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.956 34.785 1504.4561 00:38:13.41M 2015-10-06T23:36:06.738Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.785 1504.4564 00:38:13.61M 2015-10-06T23:36:06.938Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.786 1504.4572 00:38:13.81M 2015-10-06T23:36:07.144Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.786 1504.4576 00:38:14.03M 2015-10-06T23:36:07.348Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.956 34.788 1504.4514 00:38:14.23M 2015-10-06T23:36:07.564Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4486 00:38:14.43M 2015-10-06T23:36:07.754Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4481 00:38:14.64M 2015-10-06T23:36:07.954Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.792 1504.4552 00:38:14.83M 2015-10-06T23:36:08.159Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.962 34.793 1504.4562 00:38:15.04M 2015-10-06T23:36:08.366Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4574 00:38:15.24M 2015-10-06T23:36:08.565Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.962 34.793 1504.4557 00:38:15.44M 2015-10-06T23:36:08.769Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.961 34.792 1504.4550 00:38:15.64M 2015-10-06T23:36:08.969Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.948 34.780 1504.4407 00:38:15.84M 2015-10-06T23:36:09.174Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.947 34.779 1504.4403 00:38:16.06M 2015-10-06T23:36:09.379Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.946 34.778 1504.4402 00:38:16.26M 2015-10-06T23:36:09.579Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.781 1504.4441 00:38:16.46M 2015-10-06T23:36:09.779Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.964 34.794 1504.4600 00:38:16.66M 2015-10-06T23:36:09.989Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.965 34.795 1504.4620 00:38:16.85M 2015-10-06T23:36:10.189Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.964 34.793 1504.4613 00:38:17.08M 2015-10-06T23:36:10.394Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.963 34.792 1504.4617 00:38:17.27M 2015-10-06T23:36:10.594Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.963 34.792 1504.4623 00:38:17.47M 2015-10-06T23:36:10.799Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.963 34.792 1504.4629 00:38:17.67M 2015-10-06T23:36:10.999Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.963 34.792 1504.4631 00:38:17.87M 2015-10-06T23:36:11.205Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.963 34.791 1504.4629 00:38:18.09M 2015-10-06T23:36:11.409Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.962 34.791 1504.4629 00:38:18.29M 2015-10-06T23:36:11.643Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.961 34.790 1504.4619 00:38:18.49M 2015-10-06T23:36:11.814Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.961 34.790 1504.4620 00:38:18.69M 2015-10-06T23:36:12.034Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.961 34.790 1504.4625 00:38:18.89M 2015-10-06T23:36:12.219Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.961 34.789 1504.4628 00:38:19.12M 2015-10-06T23:36:12.424Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.961 34.789 1504.4619 00:38:19.30M 2015-10-06T23:36:12.624Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.961 34.789 1504.4608 00:38:19.50M 2015-10-06T23:36:12.829Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.961 34.789 1504.4608 00:38:19.70M 2015-10-06T23:36:13.029Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.790 1504.4612 00:38:19.90M 2015-10-06T23:36:13.234Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.790 1504.4614 00:38:20.12M 2015-10-06T23:36:13.439Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4520 00:38:20.32M 2015-10-06T23:36:13.639Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4520 00:38:20.52M 2015-10-06T23:36:13.845Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4561 00:38:20.72M 2015-10-06T23:36:14.082Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.957 34.787 1504.4554 00:38:20.91M 2015-10-06T23:36:14.249Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.788 1504.4557 00:38:21.13M 2015-10-06T23:36:14.449Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.789 1504.4564 00:38:21.33M 2015-10-06T23:36:14.659Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.789 1504.4574 00:38:21.53M 2015-10-06T23:36:14.859Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.961 34.790 1504.4587 00:38:21.73M 2015-10-06T23:36:15.082Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.964 34.794 1504.4628 00:38:21.93M 2015-10-06T23:36:15.264Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.965 34.794 1504.4624 00:38:22.15M 2015-10-06T23:36:15.469Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.965 34.794 1504.4629 00:38:22.35M 2015-10-06T23:36:15.674Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.966 34.795 1504.4641 00:38:22.55M 2015-10-06T23:36:15.883Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.967 34.795 1504.4655 00:38:22.75M 2015-10-06T23:36:16.079Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.967 34.795 1504.4662 00:38:22.94M 2015-10-06T23:36:16.279Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.968 34.796 1504.4679 00:38:23.16M 2015-10-06T23:36:16.504Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.969 34.797 1504.4686 00:38:23.36M 2015-10-06T23:36:16.684Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.969 34.797 1504.4691 00:38:23.58M 2015-10-06T23:36:16.889Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.969 34.798 1504.4690 00:38:23.76M 2015-10-06T23:36:17.089Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.969 34.797 1504.4702 00:38:23.96M 2015-10-06T23:36:17.294Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.962 34.790 1504.4622 00:38:24.18M 2015-10-06T23:36:17.499Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.961 34.790 1504.4612 00:38:24.38M 2015-10-06T23:36:17.699Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.960 34.791 1504.4552 00:38:24.58M 2015-10-06T23:36:17.904Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4534 00:38:24.78M 2015-10-06T23:36:18.109Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4534 00:38:24.97M 2015-10-06T23:36:18.309Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.788 1504.4513 00:38:25.19M 2015-10-06T23:36:18.514Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.955 34.787 1504.4495 00:38:25.39M 2015-10-06T23:36:18.714Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.786 1504.4489 00:38:25.59M 2015-10-06T23:36:18.919Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.785 1504.4485 00:38:25.79M 2015-10-06T23:36:19.163Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.785 1504.4478 00:38:26.01M 2015-10-06T23:36:19.324Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.784 1504.4471 00:38:26.21M 2015-10-06T23:36:19.529Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4465 00:38:26.41M 2015-10-06T23:36:19.734Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4469 00:38:26.60M 2015-10-06T23:36:19.934Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4565 00:38:26.81M 2015-10-06T23:36:20.134Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.790 1504.4578 00:38:27.02M 2015-10-06T23:36:20.339Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.789 1504.4585 00:38:27.22M 2015-10-06T23:36:20.544Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.789 1504.4587 00:38:27.42M 2015-10-06T23:36:20.749Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.960 34.789 1504.4596 00:38:27.62M 2015-10-06T23:36:20.967Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.960 34.789 1504.4606 00:38:27.82M 2015-10-06T23:36:21.149Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4601 00:38:28.05M 2015-10-06T23:36:21.363Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.960 34.790 1504.4597 00:38:28.24M 2015-10-06T23:36:21.559Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.961 34.790 1504.4606 00:38:28.44M 2015-10-06T23:36:21.765Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.960 34.790 1504.4594 00:38:28.64M 2015-10-06T23:36:21.964Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.789 1504.4589 00:38:28.84M 2015-10-06T23:36:22.169Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.959 34.789 1504.4570 00:38:29.05M 2015-10-06T23:36:22.369Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.959 34.788 1504.4573 00:38:29.25M 2015-10-06T23:36:22.574Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.958 34.787 1504.4567 00:38:29.45M 2015-10-06T23:36:22.774Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.958 34.787 1504.4562 00:38:29.65M 2015-10-06T23:36:22.979Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.787 1504.4557 00:38:29.85M 2015-10-06T23:36:23.184Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.965 34.794 1504.4636 00:38:30.07M 2015-10-06T23:36:23.384Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.962 34.792 1504.4598 00:38:30.27M 2015-10-06T23:36:23.589Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.961 34.790 1504.4586 00:38:30.47M 2015-10-06T23:36:23.789Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.789 1504.4575 00:38:30.67M 2015-10-06T23:36:23.994Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.959 34.788 1504.4558 00:38:30.86M 2015-10-06T23:36:24.199Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.957 34.787 1504.4546 00:38:31.08M 2015-10-06T23:36:24.405Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.956 34.786 1504.4537 00:38:31.28M 2015-10-06T23:36:24.604Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4513 00:38:31.48M 2015-10-06T23:36:24.808Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.784 1504.4503 00:38:31.68M 2015-10-06T23:36:25.009Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4500 00:38:31.88M 2015-10-06T23:36:25.214Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4492 00:38:32.10M 2015-10-06T23:36:25.434Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.784 1504.4482 00:38:32.30M 2015-10-06T23:36:25.619Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.783 1504.4479 00:38:32.51M 2015-10-06T23:36:25.819Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.952 34.783 1504.4471 00:38:32.70M 2015-10-06T23:36:26.024Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.783 1504.4468 00:38:32.89M 2015-10-06T23:36:26.224Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.783 1504.4473 00:38:33.11M 2015-10-06T23:36:26.429Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.783 1504.4478 00:38:33.31M 2015-10-06T23:36:26.634Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.783 1504.4484 00:38:33.51M 2015-10-06T23:36:26.839Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.780 1504.4438 00:38:33.71M 2015-10-06T23:36:27.039Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4474 00:38:33.91M 2015-10-06T23:36:27.244Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4479 00:38:34.13M 2015-10-06T23:36:27.447Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.954 34.785 1504.4495 00:38:34.33M 2015-10-06T23:36:27.649Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4500 00:38:34.53M 2015-10-06T23:36:27.854Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.785 1504.4502 00:38:34.72M 2015-10-06T23:36:28.054Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.955 34.786 1504.4509 00:38:34.92M 2015-10-06T23:36:28.255Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.787 1504.4513 00:38:35.14M 2015-10-06T23:36:28.460Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.787 1504.4525 00:38:35.34M 2015-10-06T23:36:28.665Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4540 00:38:35.54M 2015-10-06T23:36:28.864Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4542 00:38:35.74M 2015-10-06T23:36:29.069Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4546 00:38:35.94M 2015-10-06T23:36:29.274Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4541 00:38:36.16M 2015-10-06T23:36:29.480Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4537 00:38:36.36M 2015-10-06T23:36:29.680Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4548 00:38:36.56M 2015-10-06T23:36:29.900Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.956 34.786 1504.4558 00:38:36.76M 2015-10-06T23:36:30.087Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.956 34.786 1504.4556 00:38:36.97M 2015-10-06T23:36:30.286Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.785 1504.4547 00:38:37.17M 2015-10-06T23:36:30.489Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.784 1504.4543 00:38:37.37M 2015-10-06T23:36:30.695Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.954 34.783 1504.4535 00:38:37.57M 2015-10-06T23:36:30.900Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.783 1504.4537 00:38:37.77M 2015-10-06T23:36:31.100Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4537 00:38:37.97M 2015-10-06T23:36:31.305Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.782 1504.4515 00:38:38.19M 2015-10-06T23:36:31.504Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4510 00:38:38.39M 2015-10-06T23:36:31.710Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4508 00:38:38.58M 2015-10-06T23:36:31.915Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4502 00:38:38.79M 2015-10-06T23:36:32.115Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4501 00:38:39.01M 2015-10-06T23:36:32.320Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4493 00:38:39.20M 2015-10-06T23:36:32.520Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4497 00:38:39.40M 2015-10-06T23:36:32.727Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4482 00:38:39.60M 2015-10-06T23:36:32.930Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4485 00:38:39.80M 2015-10-06T23:36:33.130Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.783 1504.4490 00:38:40.02M 2015-10-06T23:36:33.335Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4497 00:38:40.22M 2015-10-06T23:36:33.535Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4502 00:38:40.42M 2015-10-06T23:36:33.740Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4506 00:38:40.61M 2015-10-06T23:36:33.945Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.784 1504.4502 00:38:40.82M 2015-10-06T23:36:34.145Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4495 00:38:41.03M 2015-10-06T23:36:34.366Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4493 00:38:41.23M 2015-10-06T23:36:34.550Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4482 00:38:41.45M 2015-10-06T23:36:34.755Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4485 00:38:41.63M 2015-10-06T23:36:34.955Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4493 00:38:41.83M 2015-10-06T23:36:35.160Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4495 00:38:42.05M 2015-10-06T23:36:35.367Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4486 00:38:42.25M 2015-10-06T23:36:35.566Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4486 00:38:42.45M 2015-10-06T23:36:35.770Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4481 00:38:42.64M 2015-10-06T23:36:35.975Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4474 00:38:42.84M 2015-10-06T23:36:36.180Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4465 00:38:43.06M 2015-10-06T23:36:36.380Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.951 34.782 1504.4446 00:38:43.26M 2015-10-06T23:36:36.585Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4448 00:38:43.46M 2015-10-06T23:36:36.790Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.951 34.782 1504.4448 00:38:43.66M 2015-10-06T23:36:36.990Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4463 00:38:43.86M 2015-10-06T23:36:37.190Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.783 1504.4480 00:38:44.08M 2015-10-06T23:36:37.395Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.784 1504.4493 00:38:44.28M 2015-10-06T23:36:37.595Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4507 00:38:44.48M 2015-10-06T23:36:37.800Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.784 1504.4500 00:38:44.67M 2015-10-06T23:36:38.007Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.784 1504.4503 00:38:44.87M 2015-10-06T23:36:38.206Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4514 00:38:45.09M 2015-10-06T23:36:38.443Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4529 00:38:45.29M 2015-10-06T23:36:38.610Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.783 1504.4530 00:38:45.49M 2015-10-06T23:36:38.835Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.954 34.784 1504.4546 00:38:45.69M 2015-10-06T23:36:39.020Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.955 34.785 1504.4545 00:38:45.91M 2015-10-06T23:36:39.225Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.786 1504.4546 00:38:46.11M 2015-10-06T23:36:39.443Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.786 1504.4550 00:38:46.31M 2015-10-06T23:36:39.630Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.786 1504.4558 00:38:46.51M 2015-10-06T23:36:39.830Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.786 1504.4556 00:38:46.70M 2015-10-06T23:36:40.030Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.956 34.786 1504.4550 00:38:46.90M 2015-10-06T23:36:40.240Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.955 34.785 1504.4543 00:38:47.12M 2015-10-06T23:36:40.440Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.784 1504.4539 00:38:47.32M 2015-10-06T23:36:40.647Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.955 34.784 1504.4542 00:38:47.52M 2015-10-06T23:36:40.846Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4547 00:38:47.72M 2015-10-06T23:36:41.050Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4548 00:38:47.92M 2015-10-06T23:36:41.255Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.955 34.784 1504.4546 00:38:48.14M 2015-10-06T23:36:41.455Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.955 34.784 1504.4547 00:38:48.34M 2015-10-06T23:36:41.660Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.955 34.784 1504.4541 00:38:48.53M 2015-10-06T23:36:41.860Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4534 00:38:48.73M 2015-10-06T23:36:42.065Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4537 00:38:48.93M 2015-10-06T23:36:42.265Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.784 1504.4531 00:38:49.15M 2015-10-06T23:36:42.470Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.783 1504.4521 00:38:49.35M 2015-10-06T23:36:42.675Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.783 1504.4510 00:38:49.55M 2015-10-06T23:36:42.875Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4508 00:38:49.75M 2015-10-06T23:36:43.080Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.952 34.783 1504.4497 00:38:49.95M 2015-10-06T23:36:43.300Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.786 1504.4524 00:38:50.17M 2015-10-06T23:36:43.486Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.956 34.786 1504.4512 00:38:50.38M 2015-10-06T23:36:43.685Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4441 00:38:50.56M 2015-10-06T23:36:43.890Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.949 34.780 1504.4423 00:38:50.76M 2015-10-06T23:36:44.095Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.780 1504.4415 00:38:50.96M 2015-10-06T23:36:44.295Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.947 34.779 1504.4403 00:38:51.18M 2015-10-06T23:36:44.523Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.946 34.778 1504.4387 00:38:51.38M 2015-10-06T23:36:44.705Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.945 34.777 1504.4387 00:38:51.58M 2015-10-06T23:36:44.905Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.944 34.776 1504.4380 00:38:51.78M 2015-10-06T23:36:45.110Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.944 34.776 1504.4379 00:38:52.98M 2015-10-06T23:36:45.310Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.944 34.776 1504.4384 00:38:52.20M 2015-10-06T23:36:45.515Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.776 1504.4393 00:38:52.40M 2015-10-06T23:36:45.723Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4410 00:38:52.60M 2015-10-06T23:36:45.920Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.776 1504.4418 00:38:52.79M 2015-10-06T23:36:46.126Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.946 34.777 1504.4432 00:38:53.01M 2015-10-06T23:36:46.330Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4448 00:38:53.21M 2015-10-06T23:36:46.530Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4453 00:38:53.41M 2015-10-06T23:36:46.735Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4463 00:38:53.61M 2015-10-06T23:36:46.935Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4470 00:38:53.81M 2015-10-06T23:36:47.163Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.782 1504.4480 00:38:54.03M 2015-10-06T23:36:47.345Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4498 00:38:54.23M 2015-10-06T23:36:47.550Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.954 34.784 1504.4519 00:38:54.43M 2015-10-06T23:36:47.766Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4531 00:38:54.63M 2015-10-06T23:36:47.950Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4579 00:38:54.84M 2015-10-06T23:36:48.155Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4460 00:38:55.04M 2015-10-06T23:36:48.355Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.777 1504.4437 00:38:55.24M 2015-10-06T23:36:48.560Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.905 34.738 1504.3979 00:38:55.44M 2015-10-06T23:36:48.766Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.882 34.718 1504.3729 00:38:55.64M 2015-10-06T23:36:48.970Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.882 34.718 1504.3716 00:38:55.84M 2015-10-06T23:36:49.170Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.882 34.717 1504.3721 00:38:56.06M 2015-10-06T23:36:49.370Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.881 34.716 1504.3717 00:38:56.25M 2015-10-06T23:36:49.575Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.880 34.716 1504.3710 00:38:56.45M 2015-10-06T23:36:49.780Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.880 34.715 1504.3701 00:38:56.65M 2015-10-06T23:36:49.980Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.879 34.715 1504.3702 00:38:56.85M 2015-10-06T23:36:50.185Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.907 34.740 1504.4001 00:38:57.07M 2015-10-06T23:36:50.390Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.936 34.767 1504.4320 00:38:57.27M 2015-10-06T23:36:50.590Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.944 34.775 1504.4414 00:38:57.47M 2015-10-06T23:36:50.795Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.946 34.776 1504.4418 00:38:57.67M 2015-10-06T23:36:50.995Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.961 34.791 1504.4581 00:38:57.87M 2015-10-06T23:36:51.200Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.963 34.793 1504.4598 00:38:58.09M 2015-10-06T23:36:51.406Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.964 34.794 1504.4615 00:38:58.29M 2015-10-06T23:36:51.605Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.965 34.794 1504.4615 00:38:58.49M 2015-10-06T23:36:51.811Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.965 34.795 1504.4623 00:38:58.69M 2015-10-06T23:36:52.015Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.965 34.795 1504.4624 00:38:58.88M 2015-10-06T23:36:52.231Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.959 34.789 1504.4556 00:38:59.10M 2015-10-06T23:36:52.415Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4545 00:38:59.32M 2015-10-06T23:36:52.621Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4541 00:38:59.50M 2015-10-06T23:36:52.826Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4539 00:38:59.70M 2015-10-06T23:36:53.031Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4535 00:38:59.90M 2015-10-06T23:36:53.231Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4535 00:39:00.12M 2015-10-06T23:36:53.436Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4541 00:39:00.32M 2015-10-06T23:36:53.636Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4535 00:39:00.52M 2015-10-06T23:36:53.840Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.958 34.788 1504.4543 00:39:00.71M 2015-10-06T23:36:54.040Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4551 00:39:00.91M 2015-10-06T23:36:54.246Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4559 00:39:01.13M 2015-10-06T23:36:54.446Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.959 34.789 1504.4559 00:39:01.33M 2015-10-06T23:36:54.683Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4558 00:39:01.53M 2015-10-06T23:36:54.856Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.960 34.791 1504.4558 00:39:01.73M 2015-10-06T23:36:55.056Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.961 34.791 1504.4572 00:39:01.93M 2015-10-06T23:36:55.261Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4580 00:39:02.15M 2015-10-06T23:36:55.466Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4589 00:39:02.34M 2015-10-06T23:36:55.666Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4598 00:39:02.55M 2015-10-06T23:36:55.871Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.962 34.791 1504.4603 00:39:02.74M 2015-10-06T23:36:56.071Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4601 00:39:02.94M 2015-10-06T23:36:56.276Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.964 34.792 1504.4640 00:39:03.16M 2015-10-06T23:36:56.481Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.964 34.792 1504.4647 00:39:03.36M 2015-10-06T23:36:56.696Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.964 34.792 1504.4651 00:39:03.56M 2015-10-06T23:36:56.886Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.964 34.792 1504.4656 00:39:03.77M 2015-10-06T23:36:57.087Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.965 34.793 1504.4669 00:39:03.96M 2015-10-06T23:36:57.291Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.965 34.793 1504.4674 00:39:04.18M 2015-10-06T23:36:57.496Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.965 34.793 1504.4664 00:39:04.38M 2015-10-06T23:36:57.696Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.966 34.793 1504.4674 00:39:04.57M 2015-10-06T23:36:57.901Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.965 34.793 1504.4672 00:39:04.77M 2015-10-06T23:36:58.123Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.966 34.794 1504.4690 00:39:04.97M 2015-10-06T23:36:58.306Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.961 34.789 1504.4645 00:39:05.19M 2015-10-06T23:36:58.511Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.961 34.789 1504.4639 00:39:05.39M 2015-10-06T23:36:58.711Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.961 34.789 1504.4634 00:39:05.59M 2015-10-06T23:36:58.916Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.961 34.789 1504.4625 00:39:05.79M 2015-10-06T23:36:59.116Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4597 00:39:06.01M 2015-10-06T23:36:59.321Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4591 00:39:06.21M 2015-10-06T23:36:59.526Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.961 34.790 1504.4623 00:39:06.41M 2015-10-06T23:36:59.731Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.786 1504.4569 00:39:06.61M 2015-10-06T23:36:59.931Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4565 00:39:06.81M