2015-10-06T23:35:00.146Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.786 1504.4500 00:37:07.03M 2015-10-06T23:35:00.346Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4492 00:37:07.23M 2015-10-06T23:35:00.567Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.785 1504.4486 00:37:07.43M 2015-10-06T23:35:00.756Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.954 34.784 1504.4490 00:37:07.64M 2015-10-06T23:35:00.956Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4515 00:37:07.82M 2015-10-06T23:35:01.161Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4525 00:37:08.04M 2015-10-06T23:35:01.361Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4509 00:37:08.24M 2015-10-06T23:35:01.566Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4507 00:37:08.44M 2015-10-06T23:35:01.771Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.954 34.784 1504.4507 00:37:08.64M 2015-10-06T23:35:01.974Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.783 1504.4504 00:37:08.84M 2015-10-06T23:35:02.176Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.785 1504.4531 00:37:09.06M 2015-10-06T23:35:02.376Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.785 1504.4530 00:37:09.26M 2015-10-06T23:35:02.581Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.956 34.785 1504.4537 00:37:09.46M 2015-10-06T23:35:02.781Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4509 00:37:09.65M 2015-10-06T23:35:02.986Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.780 1504.4496 00:37:09.85M 2015-10-06T23:35:03.203Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.779 1504.4481 00:37:10.07M 2015-10-06T23:35:03.391Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.952 34.782 1504.4512 00:37:10.27M 2015-10-06T23:35:03.596Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.782 1504.4523 00:37:10.47M 2015-10-06T23:35:03.801Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.954 34.783 1504.4529 00:37:10.67M 2015-10-06T23:35:04.001Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.784 1504.4531 00:37:10.87M 2015-10-06T23:35:04.206Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.785 1504.4539 00:37:11.09M 2015-10-06T23:35:04.407Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.956 34.786 1504.4562 00:37:11.29M 2015-10-06T23:35:04.611Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.958 34.787 1504.4578 00:37:11.48M 2015-10-06T23:35:04.816Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.959 34.788 1504.4595 00:37:11.68M 2015-10-06T23:35:05.036Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.949 34.778 1504.4490 00:37:11.89M 2015-10-06T23:35:05.221Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.948 34.778 1504.4482 00:37:12.12M 2015-10-06T23:35:05.426Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4475 00:37:12.30M 2015-10-06T23:35:05.626Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4501 00:37:12.50M 2015-10-06T23:35:05.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.951 34.781 1504.4503 00:37:12.70M 2015-10-06T23:35:06.031Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4501 00:37:12.90M 2015-10-06T23:35:06.231Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4497 00:37:13.12M 2015-10-06T23:35:06.442Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4497 00:37:13.31M 2015-10-06T23:35:06.641Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.951 34.782 1504.4500 00:37:13.52M 2015-10-06T23:35:06.841Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4456 00:37:13.71M 2015-10-06T23:35:07.047Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.946 34.777 1504.4446 00:37:13.91M 2015-10-06T23:35:07.251Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.946 34.776 1504.4436 00:37:14.13M 2015-10-06T23:35:07.456Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4535 00:37:14.33M 2015-10-06T23:35:07.656Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4535 00:37:14.53M 2015-10-06T23:35:07.861Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.957 34.787 1504.4530 00:37:14.73M 2015-10-06T23:35:08.066Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.957 34.788 1504.4517 00:37:14.93M 2015-10-06T23:35:08.266Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.960 34.791 1504.4551 00:37:15.15M 2015-10-06T23:35:08.471Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4468 00:37:15.35M 2015-10-06T23:35:08.671Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.783 1504.4458 00:37:15.54M 2015-10-06T23:35:08.876Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.780 1504.4436 00:37:15.74M 2015-10-06T23:35:09.081Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4445 00:37:15.94M 2015-10-06T23:35:09.281Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.950 34.781 1504.4436 00:37:16.16M 2015-10-06T23:35:09.501Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.949 34.781 1504.4431 00:37:16.36M 2015-10-06T23:35:09.691Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.780 1504.4431 00:37:16.58M 2015-10-06T23:35:09.891Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.949 34.780 1504.4430 00:37:16.76M 2015-10-06T23:35:10.096Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.780 1504.4430 00:37:16.96M 2015-10-06T23:35:10.296Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.780 1504.4426 00:37:17.18M 2015-10-06T23:35:10.496Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.948 34.779 1504.4415 00:37:17.37M 2015-10-06T23:35:10.701Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.780 1504.4427 00:37:17.57M 2015-10-06T23:35:10.906Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.950 34.781 1504.4442 00:37:17.77M 2015-10-06T23:35:11.106Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.952 34.783 1504.4470 00:37:17.97M 2015-10-06T23:35:11.311Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.954 34.784 1504.4493 00:37:18.19M 2015-10-06T23:35:11.511Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.786 1504.4529 00:37:18.39M 2015-10-06T23:35:11.716Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.786 1504.4531 00:37:18.59M 2015-10-06T23:35:11.921Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.957 34.787 1504.4542 00:37:18.79M 2015-10-06T23:35:12.121Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.953 34.782 1504.4490 00:37:19.01M 2015-10-06T23:35:12.326Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4495 00:37:19.21M 2015-10-06T23:35:12.531Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.782 1504.4506 00:37:19.41M 2015-10-06T23:35:12.731Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4528 00:37:19.61M 2015-10-06T23:35:12.936Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.791 1504.4534 00:37:19.80M 2015-10-06T23:35:13.141Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.958 34.790 1504.4518 00:37:20.02M 2015-10-06T23:35:13.341Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.957 34.789 1504.4490 00:37:20.22M 2015-10-06T23:35:13.541Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.956 34.788 1504.4467 00:37:20.42M 2015-10-06T23:35:13.751Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.955 34.788 1504.4462 00:37:20.62M 2015-10-06T23:35:13.966Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.954 34.786 1504.4448 00:37:20.82M 2015-10-06T23:35:14.151Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.953 34.786 1504.4430 00:37:21.05M 2015-10-06T23:35:14.356Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.951 34.784 1504.4415 00:37:21.24M 2015-10-06T23:35:14.561Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.951 34.783 1504.4419 00:37:21.44M 2015-10-06T23:35:14.761Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.784 1504.4432 00:37:21.64M 2015-10-06T23:35:14.967Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.951 34.784 1504.4437 00:37:21.83M 2015-10-06T23:35:15.166Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4436 00:37:22.05M 2015-10-06T23:35:15.371Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4448 00:37:22.25M 2015-10-06T23:35:15.576Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4453 00:37:22.45M 2015-10-06T23:35:15.781Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.957 34.788 1504.4504 00:37:22.65M 2015-10-06T23:35:15.981Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.788 1504.4514 00:37:22.85M 2015-10-06T23:35:16.181Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4523 00:37:23.07M 2015-10-06T23:35:16.386Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.788 1504.4530 00:37:23.26M 2015-10-06T23:35:16.603Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4536 00:37:23.47M 2015-10-06T23:35:16.802Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4541 00:37:23.66M 2015-10-06T23:35:16.996Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4540 00:37:23.86M 2015-10-06T23:35:17.201Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.958 34.788 1504.4557 00:37:24.08M 2015-10-06T23:35:17.401Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4563 00:37:24.28M 2015-10-06T23:35:17.606Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.954 34.784 1504.4514 00:37:24.48M 2015-10-06T23:35:17.807Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.953 34.783 1504.4513 00:37:24.68M 2015-10-06T23:35:18.011Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.783 1504.4515 00:37:24.88M 2015-10-06T23:35:18.212Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4534 00:37:25.10M 2015-10-06T23:35:18.432Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4502 00:37:25.29M 2015-10-06T23:35:18.622Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4501 00:37:25.51M 2015-10-06T23:35:18.821Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.781 1504.4509 00:37:25.69M 2015-10-06T23:35:19.026Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4471 00:37:25.89M 2015-10-06T23:35:19.231Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4473 00:37:26.11M 2015-10-06T23:35:19.432Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.946 34.776 1504.4432 00:37:26.31M 2015-10-06T23:35:19.636Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.776 1504.4425 00:37:26.51M 2015-10-06T23:35:19.836Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4419 00:37:26.71M 2015-10-06T23:35:20.042Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4421 00:37:26.91M 2015-10-06T23:35:20.242Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4420 00:37:27.13M 2015-10-06T23:35:20.447Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.775 1504.4417 00:37:27.32M 2015-10-06T23:35:20.651Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.944 34.775 1504.4399 00:37:27.52M 2015-10-06T23:35:20.852Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.943 34.774 1504.4395 00:37:27.72M 2015-10-06T23:35:21.056Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.943 34.774 1504.4391 00:37:27.92M 2015-10-06T23:35:21.262Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.782 1504.4479 00:37:28.14M 2015-10-06T23:35:21.462Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.784 1504.4491 00:37:28.34M 2015-10-06T23:35:21.683Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.788 1504.4540 00:37:28.54M 2015-10-06T23:35:21.872Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.957 34.787 1504.4530 00:37:28.74M 2015-10-06T23:35:22.072Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.786 1504.4525 00:37:28.94M 2015-10-06T23:35:22.277Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4525 00:37:29.16M 2015-10-06T23:35:22.477Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.959 34.788 1504.4568 00:37:29.36M 2015-10-06T23:35:22.682Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.957 34.786 1504.4554 00:37:29.55M 2015-10-06T23:35:22.902Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.956 34.785 1504.4547 00:37:29.75M 2015-10-06T23:35:23.087Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4529 00:37:29.97M 2015-10-06T23:35:23.287Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.784 1504.4520 00:37:30.17M 2015-10-06T23:35:23.492Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4508 00:37:30.37M 2015-10-06T23:35:23.697Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.783 1504.4495 00:37:30.57M 2015-10-06T23:35:23.897Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4496 00:37:30.77M 2015-10-06T23:35:24.102Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.781 1504.4470 00:37:30.97M 2015-10-06T23:35:24.307Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.784 1504.4503 00:37:31.18M 2015-10-06T23:35:24.523Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.785 1504.4524 00:37:31.38M 2015-10-06T23:35:24.707Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.794 1504.4629 00:37:31.59M 2015-10-06T23:35:24.912Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.795 1504.4631 00:37:31.78M 2015-10-06T23:35:25.117Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.795 1504.4626 00:37:32.00M 2015-10-06T23:35:25.317Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4541 00:37:32.20M 2015-10-06T23:35:25.522Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.787 1504.4518 00:37:32.40M 2015-10-06T23:35:25.722Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4500 00:37:32.60M 2015-10-06T23:35:25.932Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.785 1504.4486 00:37:32.80M 2015-10-06T23:35:26.132Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4489 00:37:33.02M 2015-10-06T23:35:26.332Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4484 00:37:33.21M 2015-10-06T23:35:26.537Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.953 34.784 1504.4482 00:37:33.41M 2015-10-06T23:35:26.742Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.953 34.784 1504.4491 00:37:33.61M 2015-10-06T23:35:26.942Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4496 00:37:33.81M 2015-10-06T23:35:27.147Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.785 1504.4507 00:37:34.03M 2015-10-06T23:35:27.367Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.955 34.785 1504.4521 00:37:34.23M 2015-10-06T23:35:27.557Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.786 1504.4526 00:37:34.45M 2015-10-06T23:35:27.757Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.950 34.780 1504.4464 00:37:34.63M 2015-10-06T23:35:27.957Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4481 00:37:34.83M 2015-10-06T23:35:28.162Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4449 00:37:35.05M 2015-10-06T23:35:28.367Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.948 34.778 1504.4454 00:37:35.24M 2015-10-06T23:35:28.572Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.945 34.775 1504.4425 00:37:35.45M 2015-10-06T23:35:28.769Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.778 1504.4473 00:37:35.64M 2015-10-06T23:35:29.003Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.779 1504.4474 00:37:35.84M 2015-10-06T23:35:29.177Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.949 34.778 1504.4476 00:37:36.06M 2015-10-06T23:35:29.382Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.952 34.781 1504.4514 00:37:36.26M 2015-10-06T23:35:29.602Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.780 1504.4519 00:37:36.46M 2015-10-06T23:35:29.787Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.780 1504.4515 00:37:36.66M 2015-10-06T23:35:29.987Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.950 34.779 1504.4503 00:37:36.86M 2015-10-06T23:35:30.192Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4530 00:37:37.08M 2015-10-06T23:35:30.397Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4530 00:37:37.28M 2015-10-06T23:35:30.602Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4537 00:37:37.47M 2015-10-06T23:35:30.802Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.786 1504.4547 00:37:37.67M 2015-10-06T23:35:31.002Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4552 00:37:37.87M 2015-10-06T23:35:31.207Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.957 34.787 1504.4554 00:37:38.09M 2015-10-06T23:35:31.443Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4559 00:37:38.29M 2015-10-06T23:35:31.612Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4524 00:37:38.49M 2015-10-06T23:35:31.832Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.955 34.785 1504.4526 00:37:38.69M 2015-10-06T23:35:32.017Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4510 00:37:38.90M 2015-10-06T23:35:32.243Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4496 00:37:39.10M 2015-10-06T23:35:32.427Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.782 1504.4475 00:37:39.31M 2015-10-06T23:35:32.627Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4403 00:37:39.51M 2015-10-06T23:35:32.832Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4410 00:37:39.70M 2015-10-06T23:35:33.032Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4413 00:37:39.90M 2015-10-06T23:35:33.237Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.945 34.776 1504.4419 00:37:40.12M 2015-10-06T23:35:33.442Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.945 34.776 1504.4421 00:37:40.32M 2015-10-06T23:35:33.642Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.945 34.775 1504.4432 00:37:40.52M 2015-10-06T23:35:33.847Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.775 1504.4427 00:37:40.72M 2015-10-06T23:35:34.052Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.944 34.775 1504.4419 00:37:40.92M 2015-10-06T23:35:34.252Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.944 34.775 1504.4410 00:37:41.14M 2015-10-06T23:35:34.457Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.775 1504.4417 00:37:41.33M 2015-10-06T23:35:34.657Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.776 1504.4427 00:37:41.53M 2015-10-06T23:35:34.881Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.946 34.777 1504.4432 00:37:41.73M 2015-10-06T23:35:35.067Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4436 00:37:41.93M 2015-10-06T23:35:35.267Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.948 34.779 1504.4449 00:37:42.15M 2015-10-06T23:35:35.472Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4458 00:37:42.35M 2015-10-06T23:35:35.677Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.956 34.786 1504.4539 00:37:42.55M 2015-10-06T23:35:35.877Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.787 1504.4556 00:37:42.75M 2015-10-06T23:35:36.077Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4523 00:37:42.95M 2015-10-06T23:35:36.302Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.785 1504.4506 00:37:43.16M 2015-10-06T23:35:36.487Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.951 34.781 1504.4463 00:37:43.38M 2015-10-06T23:35:36.687Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4453 00:37:43.56M 2015-10-06T23:35:36.892Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4458 00:37:43.76M 2015-10-06T23:35:37.097Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4474 00:37:43.96M 2015-10-06T23:35:37.297Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4489 00:37:44.18M 2015-10-06T23:35:37.497Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4495 00:37:44.38M 2015-10-06T23:35:37.702Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4490 00:37:44.58M 2015-10-06T23:35:37.907Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4486 00:37:44.77M 2015-10-06T23:35:38.107Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4490 00:37:45.00M 2015-10-06T23:35:38.312Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4495 00:37:45.19M 2015-10-06T23:35:38.517Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.783 1504.4504 00:37:45.39M 2015-10-06T23:35:38.723Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.951 34.782 1504.4485 00:37:45.59M 2015-10-06T23:35:38.922Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4493 00:37:45.79M 2015-10-06T23:35:39.122Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4491 00:37:46.01M 2015-10-06T23:35:39.332Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4500 00:37:46.21M 2015-10-06T23:35:39.532Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.953 34.783 1504.4502 00:37:46.41M 2015-10-06T23:35:39.732Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4465 00:37:46.61M 2015-10-06T23:35:39.937Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.780 1504.4458 00:37:46.81M 2015-10-06T23:35:40.142Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.780 1504.4454 00:37:47.03M 2015-10-06T23:35:40.342Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.779 1504.4465 00:37:47.22M 2015-10-06T23:35:40.547Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.949 34.779 1504.4473 00:37:47.42M 2015-10-06T23:35:40.768Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4469 00:37:47.62M 2015-10-06T23:35:40.952Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.948 34.777 1504.4465 00:37:47.84M 2015-10-06T23:35:41.157Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4459 00:37:48.04M 2015-10-06T23:35:41.362Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.947 34.777 1504.4451 00:37:48.24M 2015-10-06T23:35:41.562Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.784 1504.4536 00:37:48.44M 2015-10-06T23:35:41.762Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.784 1504.4545 00:37:48.64M 2015-10-06T23:35:41.968Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.784 1504.4548 00:37:48.83M 2015-10-06T23:35:42.168Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.956 34.785 1504.4558 00:37:49.05M 2015-10-06T23:35:42.372Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4572 00:37:49.25M 2015-10-06T23:35:42.577Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4541 00:37:49.45M 2015-10-06T23:35:42.782Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.953 34.783 1504.4532 00:37:49.65M 2015-10-06T23:35:42.983Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4530 00:37:49.85M 2015-10-06T23:35:43.188Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4530 00:37:50.07M 2015-10-06T23:35:43.388Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.779 1504.4479 00:37:50.27M 2015-10-06T23:35:43.593Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.780 1504.4471 00:37:50.47M 2015-10-06T23:35:43.798Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.950 34.780 1504.4473 00:37:50.67M 2015-10-06T23:35:43.997Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4471 00:37:50.87M 2015-10-06T23:35:44.203Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4482 00:37:51.09M 2015-10-06T23:35:44.403Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4491 00:37:51.28M 2015-10-06T23:35:44.608Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4465 00:37:51.48M 2015-10-06T23:35:44.812Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.780 1504.4464 00:37:51.68M 2015-10-06T23:35:45.013Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.780 1504.4458 00:37:51.88M 2015-10-06T23:35:45.238Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4449 00:37:52.10M 2015-10-06T23:35:45.423Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.943 34.774 1504.4376 00:37:52.32M 2015-10-06T23:35:45.623Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4440 00:37:52.50M 2015-10-06T23:35:45.823Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.950 34.782 1504.4451 00:37:52.70M 2015-10-06T23:35:46.028Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.952 34.784 1504.4465 00:37:52.90M 2015-10-06T23:35:46.233Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.786 1504.4482 00:37:53.11M 2015-10-06T23:35:46.433Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.956 34.788 1504.4493 00:37:53.32M 2015-10-06T23:35:46.638Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.958 34.789 1504.4520 00:37:53.51M 2015-10-06T23:35:46.838Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.790 1504.4537 00:37:53.71M 2015-10-06T23:35:47.043Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.960 34.791 1504.4546 00:37:53.91M 2015-10-06T23:35:47.282Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.960 34.791 1504.4543 00:37:54.13M 2015-10-06T23:35:47.448Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.959 34.790 1504.4543 00:37:54.33M 2015-10-06T23:35:47.653Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.959 34.790 1504.4545 00:37:54.53M 2015-10-06T23:35:47.853Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.959 34.790 1504.4548 00:37:54.72M 2015-10-06T23:35:48.063Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4547 00:37:54.93M 2015-10-06T23:35:48.263Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.789 1504.4551 00:37:55.15M 2015-10-06T23:35:48.463Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4548 00:37:55.34M 2015-10-06T23:35:48.668Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4546 00:37:55.54M 2015-10-06T23:35:48.883Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.789 1504.4546 00:37:55.74M 2015-10-06T23:35:49.073Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4534 00:37:55.94M 2015-10-06T23:35:49.278Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4521 00:37:56.16M 2015-10-06T23:35:49.483Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.955 34.785 1504.4524 00:37:56.36M 2015-10-06T23:35:49.703Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4514 00:37:56.56M 2015-10-06T23:35:49.888Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4562 00:37:56.77M 2015-10-06T23:35:50.088Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.960 34.789 1504.4563 00:37:56.96M 2015-10-06T23:35:50.293Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4578 00:37:57.17M 2015-10-06T23:35:50.498Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4578 00:37:57.37M 2015-10-06T23:35:50.698Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.956 34.786 1504.4535 00:37:57.57M 2015-10-06T23:35:50.903Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.955 34.785 1504.4518 00:37:57.77M 2015-10-06T23:35:51.103Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4503 00:37:57.97M 2015-10-06T23:35:51.308Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.956 34.786 1504.4530 00:37:58.19M 2015-10-06T23:35:51.523Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4550 00:37:58.39M 2015-10-06T23:35:51.713Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.959 34.788 1504.4575 00:37:58.59M 2015-10-06T23:35:51.918Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.961 34.790 1504.4601 00:37:58.79M 2015-10-06T23:35:52.123Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.962 34.791 1504.4622 00:37:59.00M 2015-10-06T23:35:52.323Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4532 00:37:59.21M 2015-10-06T23:35:52.523Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4535 00:37:59.40M 2015-10-06T23:35:52.728Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4576 00:37:59.60M 2015-10-06T23:35:52.928Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.958 34.787 1504.4594 00:37:59.80M 2015-10-06T23:35:53.133Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.958 34.787 1504.4596 00:38:00.02M 2015-10-06T23:35:53.338Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.958 34.787 1504.4596 00:38:00.22M 2015-10-06T23:35:53.538Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.959 34.787 1504.4601 00:38:00.42M 2015-10-06T23:35:53.743Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.784 1504.4547 00:38:00.62M 2015-10-06T23:35:53.948Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4545 00:38:00.81M 2015-10-06T23:35:54.163Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4542 00:38:01.04M 2015-10-06T23:35:54.363Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4536 00:38:01.25M 2015-10-06T23:35:54.558Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.783 1504.4520 00:38:01.43M 2015-10-06T23:35:54.758Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4518 00:38:01.63M 2015-10-06T23:35:54.958Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4526 00:38:01.83M 2015-10-06T23:35:55.163Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.783 1504.4525 00:38:02.05M 2015-10-06T23:35:55.403Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4532 00:38:02.25M 2015-10-06T23:35:55.573Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4526 00:38:02.45M 2015-10-06T23:35:55.773Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.954 34.784 1504.4523 00:38:02.65M 2015-10-06T23:35:56.002Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.955 34.783 1504.4552 00:38:02.85M 2015-10-06T23:35:56.178Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.955 34.783 1504.4567 00:38:03.06M 2015-10-06T23:35:56.383Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.956 34.784 1504.4584 00:38:03.26M 2015-10-06T23:35:56.583Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.956 34.784 1504.4590 00:38:03.46M 2015-10-06T23:35:56.788Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.957 34.785 1504.4604 00:38:03.66M 2015-10-06T23:35:56.993Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.959 34.786 1504.4620 00:38:03.86M 2015-10-06T23:35:57.193Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.959 34.786 1504.4626 00:38:04.08M 2015-10-06T23:35:57.398Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.960 34.787 1504.4636 00:38:04.28M 2015-10-06T23:35:57.598Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.960 34.788 1504.4644 00:38:04.48M 2015-10-06T23:35:57.803Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.961 34.789 1504.4634 00:38:04.68M 2015-10-06T23:35:58.008Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.962 34.790 1504.4636 00:38:04.88M 2015-10-06T23:35:58.208Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.956 34.784 1504.4563 00:38:05.09M 2015-10-06T23:35:58.413Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.955 34.784 1504.4553 00:38:05.29M 2015-10-06T23:35:58.633Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.955 34.784 1504.4547 00:38:05.49M 2015-10-06T23:35:58.843Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.783 1504.4518 00:38:05.71M 2015-10-06T23:35:59.023Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.783 1504.4515 00:38:05.89M 2015-10-06T23:35:59.223Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.960 34.789 1504.4589 00:38:06.11M 2015-10-06T23:35:59.428Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.961 34.790 1504.4596 00:38:06.31M 2015-10-06T23:35:59.633Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.962 34.792 1504.4596 00:38:06.51M 2015-10-06T23:35:59.833Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.963 34.793 1504.4600 00:38:06.71M