2015-10-06T23:34:00.048Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.970 34.799 1504.4681 00:36:06.91M 2015-10-06T23:34:00.253Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.974 34.803 1504.4719 00:36:07.13M 2015-10-06T23:34:00.453Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.974 34.803 1504.4716 00:36:07.33M 2015-10-06T23:34:00.658Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.973 34.802 1504.4709 00:36:07.53M 2015-10-06T23:34:00.863Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.974 34.803 1504.4722 00:36:07.73M 2015-10-06T23:34:01.063Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.974 34.803 1504.4720 00:36:07.93M 2015-10-06T23:34:01.268Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.975 34.804 1504.4711 00:36:08.15M 2015-10-06T23:34:01.473Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.975 34.805 1504.4722 00:36:08.34M 2015-10-06T23:34:01.673Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.966 34.796 1504.4608 00:36:08.54M 2015-10-06T23:34:01.873Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.965 34.795 1504.4598 00:36:08.74M 2015-10-06T23:34:02.078Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.964 34.795 1504.4591 00:36:08.94M 2015-10-06T23:34:02.278Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.964 34.794 1504.4586 00:36:09.16M 2015-10-06T23:34:02.503Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.963 34.794 1504.4586 00:36:09.36M 2015-10-06T23:34:02.688Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.963 34.793 1504.4592 00:36:09.57M 2015-10-06T23:34:02.888Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4589 00:36:09.76M 2015-10-06T23:34:03.093Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4581 00:36:09.96M 2015-10-06T23:34:03.298Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4594 00:36:10.18M 2015-10-06T23:34:03.498Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.963 34.792 1504.4607 00:36:10.37M 2015-10-06T23:34:03.703Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.964 34.793 1504.4619 00:36:10.57M 2015-10-06T23:34:03.908Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.965 34.795 1504.4626 00:36:10.77M 2015-10-06T23:34:04.108Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.965 34.795 1504.4626 00:36:10.97M 2015-10-06T23:34:04.313Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.966 34.796 1504.4645 00:36:11.19M 2015-10-06T23:34:04.518Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.967 34.796 1504.4657 00:36:11.39M 2015-10-06T23:34:04.718Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.968 34.797 1504.4656 00:36:11.59M 2015-10-06T23:34:04.923Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.977 34.805 1504.4764 00:36:11.79M 2015-10-06T23:34:05.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.978 34.806 1504.4772 00:36:12.01M 2015-10-06T23:34:05.328Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.978 34.807 1504.4774 00:36:12.20M 2015-10-06T23:34:05.533Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.974 34.803 1504.4725 00:36:12.40M 2015-10-06T23:34:05.733Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.973 34.803 1504.4714 00:36:12.60M 2015-10-06T23:34:05.933Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.973 34.802 1504.4711 00:36:12.80M 2015-10-06T23:34:06.138Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.972 34.802 1504.4703 00:36:13.02M 2015-10-06T23:34:06.343Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.966 34.796 1504.4639 00:36:13.22M 2015-10-06T23:34:06.548Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.966 34.796 1504.4645 00:36:13.42M 2015-10-06T23:34:06.743Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.790 1504.4580 00:36:13.62M 2015-10-06T23:34:06.968Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.961 34.791 1504.4581 00:36:13.81M 2015-10-06T23:34:07.162Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.961 34.791 1504.4580 00:36:14.05M 2015-10-06T23:34:07.358Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4580 00:36:14.24M 2015-10-06T23:34:07.564Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.961 34.791 1504.4572 00:36:14.43M 2015-10-06T23:34:07.768Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.960 34.790 1504.4563 00:36:14.63M 2015-10-06T23:34:07.969Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4567 00:36:14.83M 2015-10-06T23:34:08.169Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4562 00:36:15.05M 2015-10-06T23:34:08.373Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.965 34.795 1504.4626 00:36:15.25M 2015-10-06T23:34:08.578Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.966 34.795 1504.4640 00:36:15.45M 2015-10-06T23:34:08.778Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.967 34.796 1504.4651 00:36:15.65M 2015-10-06T23:34:08.978Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.968 34.797 1504.4661 00:36:15.85M 2015-10-06T23:34:09.183Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.970 34.798 1504.4683 00:36:16.06M 2015-10-06T23:34:09.388Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.971 34.800 1504.4700 00:36:16.27M 2015-10-06T23:34:09.588Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.971 34.799 1504.4695 00:36:16.46M 2015-10-06T23:34:09.793Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.971 34.799 1504.4694 00:36:16.66M 2015-10-06T23:34:09.999Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.971 34.799 1504.4696 00:36:16.86M 2015-10-06T23:34:10.198Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.970 34.799 1504.4686 00:36:17.08M 2015-10-06T23:34:10.406Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.969 34.797 1504.4663 00:36:17.28M 2015-10-06T23:34:10.608Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.968 34.796 1504.4658 00:36:17.48M 2015-10-06T23:34:10.808Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.967 34.796 1504.4653 00:36:17.68M 2015-10-06T23:34:11.013Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.966 34.795 1504.4648 00:36:17.88M 2015-10-06T23:34:11.209Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.967 34.796 1504.4661 00:36:18.10M 2015-10-06T23:34:11.434Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.968 34.797 1504.4675 00:36:18.29M 2015-10-06T23:34:11.619Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.968 34.797 1504.4674 00:36:18.51M 2015-10-06T23:34:11.823Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.968 34.797 1504.4673 00:36:18.69M 2015-10-06T23:34:12.029Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.968 34.797 1504.4674 00:36:18.89M 2015-10-06T23:34:12.229Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.968 34.797 1504.4669 00:36:19.11M 2015-10-06T23:34:12.434Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.968 34.797 1504.4666 00:36:19.31M 2015-10-06T23:34:12.639Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.967 34.796 1504.4667 00:36:19.51M 2015-10-06T23:34:12.839Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.967 34.796 1504.4662 00:36:19.71M 2015-10-06T23:34:13.046Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.966 34.795 1504.4648 00:36:19.90M 2015-10-06T23:34:13.245Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.966 34.795 1504.4662 00:36:20.13M 2015-10-06T23:34:13.449Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.966 34.795 1504.4662 00:36:20.32M 2015-10-06T23:34:13.654Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.796 1504.4672 00:36:20.52M 2015-10-06T23:34:13.854Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.965 34.794 1504.4639 00:36:20.72M 2015-10-06T23:34:14.059Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.964 34.793 1504.4628 00:36:20.92M 2015-10-06T23:34:14.259Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.964 34.793 1504.4631 00:36:21.14M 2015-10-06T23:34:14.464Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.964 34.793 1504.4630 00:36:21.34M 2015-10-06T23:34:14.669Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.968 34.797 1504.4672 00:36:21.54M 2015-10-06T23:34:14.869Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.969 34.798 1504.4680 00:36:21.74M 2015-10-06T23:34:15.074Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.969 34.799 1504.4678 00:36:21.94M 2015-10-06T23:34:15.274Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.970 34.799 1504.4680 00:36:22.15M 2015-10-06T23:34:15.479Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.970 34.800 1504.4674 00:36:22.35M 2015-10-06T23:34:15.686Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.971 34.801 1504.4678 00:36:22.55M 2015-10-06T23:34:15.899Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.966 34.796 1504.4624 00:36:22.75M 2015-10-06T23:34:16.089Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.965 34.795 1504.4625 00:36:22.97M 2015-10-06T23:34:16.294Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.965 34.795 1504.4626 00:36:23.17M 2015-10-06T23:34:16.494Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.966 34.796 1504.4624 00:36:23.37M 2015-10-06T23:34:16.699Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.969 34.799 1504.4662 00:36:23.57M 2015-10-06T23:34:16.899Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.970 34.800 1504.4677 00:36:23.77M 2015-10-06T23:34:17.104Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.970 34.800 1504.4678 00:36:23.96M 2015-10-06T23:34:17.309Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.970 34.800 1504.4668 00:36:24.18M 2015-10-06T23:34:17.509Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4561 00:36:24.38M 2015-10-06T23:34:17.714Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.959 34.790 1504.4547 00:36:24.58M 2015-10-06T23:34:17.914Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.788 1504.4535 00:36:24.78M 2015-10-06T23:34:18.119Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.787 1504.4524 00:36:25.00M 2015-10-06T23:34:18.319Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4518 00:36:25.20M 2015-10-06T23:34:18.524Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4519 00:36:25.40M 2015-10-06T23:34:18.724Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4518 00:36:25.60M 2015-10-06T23:34:18.929Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.785 1504.4518 00:36:25.80M 2015-10-06T23:34:19.163Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.789 1504.4550 00:36:26.01M 2015-10-06T23:34:19.334Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.789 1504.4554 00:36:26.22M 2015-10-06T23:34:19.539Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.960 34.790 1504.4562 00:36:26.41M 2015-10-06T23:34:19.744Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.964 34.793 1504.4608 00:36:26.61M 2015-10-06T23:34:19.949Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.964 34.794 1504.4615 00:36:26.81M 2015-10-06T23:34:20.149Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.795 1504.4629 00:36:27.03M 2015-10-06T23:34:20.369Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.966 34.795 1504.4630 00:36:27.23M 2015-10-06T23:34:20.554Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.967 34.796 1504.4644 00:36:27.44M 2015-10-06T23:34:20.759Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.965 34.794 1504.4608 00:36:27.63M 2015-10-06T23:34:20.959Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.964 34.794 1504.4612 00:36:27.83M 2015-10-06T23:34:21.164Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.964 34.793 1504.4611 00:36:28.05M 2015-10-06T23:34:21.369Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.793 1504.4597 00:36:28.24M 2015-10-06T23:34:21.569Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.792 1504.4596 00:36:28.44M 2015-10-06T23:34:21.774Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.962 34.792 1504.4587 00:36:28.64M 2015-10-06T23:34:21.974Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.961 34.791 1504.4581 00:36:28.84M 2015-10-06T23:34:22.179Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4581 00:36:29.06M 2015-10-06T23:34:22.379Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.791 1504.4581 00:36:29.26M 2015-10-06T23:34:22.584Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.967 34.796 1504.4646 00:36:29.46M 2015-10-06T23:34:22.789Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.967 34.797 1504.4655 00:36:29.65M 2015-10-06T23:34:22.994Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.968 34.798 1504.4656 00:36:29.86M 2015-10-06T23:34:23.189Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.968 34.800 1504.4608 00:36:30.08M 2015-10-06T23:34:23.399Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.968 34.800 1504.4602 00:36:30.27M 2015-10-06T23:34:23.599Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.968 34.800 1504.4612 00:36:30.47M 2015-10-06T23:34:23.808Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.969 34.800 1504.4620 00:36:30.67M 2015-10-06T23:34:24.009Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.970 34.801 1504.4631 00:36:30.87M 2015-10-06T23:34:24.209Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.970 34.801 1504.4639 00:36:31.09M 2015-10-06T23:34:24.409Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.969 34.800 1504.4626 00:36:31.29M 2015-10-06T23:34:24.614Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.968 34.800 1504.4614 00:36:31.49M 2015-10-06T23:34:24.834Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.968 34.799 1504.4619 00:36:31.69M 2015-10-06T23:34:25.024Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.968 34.799 1504.4623 00:36:31.90M 2015-10-06T23:34:25.224Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.968 34.798 1504.4636 00:36:32.11M 2015-10-06T23:34:25.424Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.967 34.798 1504.4629 00:36:32.30M 2015-10-06T23:34:25.629Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.966 34.797 1504.4619 00:36:32.50M 2015-10-06T23:34:25.834Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.966 34.796 1504.4619 00:36:32.70M 2015-10-06T23:34:26.034Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.966 34.796 1504.4629 00:36:32.90M 2015-10-06T23:34:26.239Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.967 34.796 1504.4633 00:36:33.12M 2015-10-06T23:34:26.439Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.967 34.796 1504.4644 00:36:33.32M 2015-10-06T23:34:26.644Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.967 34.796 1504.4652 00:36:33.51M 2015-10-06T23:34:26.849Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.967 34.796 1504.4655 00:36:33.72M 2015-10-06T23:34:27.049Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.968 34.796 1504.4663 00:36:33.91M 2015-10-06T23:34:27.254Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.968 34.797 1504.4666 00:36:34.13M 2015-10-06T23:34:27.459Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.968 34.795 1504.4725 00:36:34.33M 2015-10-06T23:34:27.659Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.968 34.794 1504.4731 00:36:34.53M 2015-10-06T23:34:27.859Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.968 34.794 1504.4730 00:36:34.73M 2015-10-06T23:34:28.064Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.967 34.793 1504.4723 00:36:34.93M 2015-10-06T23:34:28.269Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.967 34.793 1504.4718 00:36:35.15M 2015-10-06T23:34:28.474Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.966 34.795 1504.4639 00:36:35.35M 2015-10-06T23:34:28.674Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.965 34.795 1504.4618 00:36:35.55M 2015-10-06T23:34:28.879Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.965 34.794 1504.4603 00:36:35.75M 2015-10-06T23:34:29.079Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.964 34.794 1504.4596 00:36:35.94M 2015-10-06T23:34:29.299Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.964 34.794 1504.4595 00:36:36.16M 2015-10-06T23:34:29.489Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.963 34.793 1504.4580 00:36:36.38M 2015-10-06T23:34:29.685Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.963 34.793 1504.4578 00:36:36.56M 2015-10-06T23:34:29.894Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.963 34.793 1504.4567 00:36:36.76M 2015-10-06T23:34:30.099Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.961 34.792 1504.4556 00:36:36.96M 2015-10-06T23:34:30.299Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.961 34.791 1504.4558 00:36:37.18M 2015-10-06T23:34:30.504Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.960 34.791 1504.4562 00:36:37.38M 2015-10-06T23:34:30.709Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.960 34.790 1504.4552 00:36:37.58M 2015-10-06T23:34:30.909Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.959 34.790 1504.4550 00:36:37.78M 2015-10-06T23:34:31.109Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4551 00:36:38.98M 2015-10-06T23:34:31.314Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4556 00:36:38.19M 2015-10-06T23:34:31.519Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.958 34.788 1504.4557 00:36:38.39M 2015-10-06T23:34:31.719Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.958 34.788 1504.4567 00:36:38.59M 2015-10-06T23:34:31.924Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.788 1504.4569 00:36:38.79M 2015-10-06T23:34:32.129Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4572 00:36:39.01M 2015-10-06T23:34:32.329Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.959 34.789 1504.4570 00:36:39.21M 2015-10-06T23:34:32.534Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4590 00:36:39.41M 2015-10-06T23:34:32.734Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4595 00:36:39.61M 2015-10-06T23:34:32.939Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.960 34.790 1504.4589 00:36:39.81M 2015-10-06T23:34:33.145Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.960 34.790 1504.4583 00:36:40.02M 2015-10-06T23:34:33.345Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.961 34.790 1504.4587 00:36:40.22M 2015-10-06T23:34:33.545Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.961 34.791 1504.4594 00:36:40.42M 2015-10-06T23:34:33.766Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.962 34.792 1504.4611 00:36:40.62M 2015-10-06T23:34:33.955Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.964 34.793 1504.4617 00:36:40.84M 2015-10-06T23:34:34.155Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.964 34.793 1504.4619 00:36:41.04M 2015-10-06T23:34:34.360Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.963 34.793 1504.4611 00:36:41.24M 2015-10-06T23:34:34.565Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.963 34.793 1504.4612 00:36:41.44M 2015-10-06T23:34:34.768Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.963 34.793 1504.4609 00:36:41.64M 2015-10-06T23:34:34.970Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4595 00:36:41.83M 2015-10-06T23:34:35.170Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4590 00:36:42.06M 2015-10-06T23:34:35.375Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4589 00:36:42.25M 2015-10-06T23:34:35.575Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4550 00:36:42.45M 2015-10-06T23:34:35.780Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4540 00:36:42.65M 2015-10-06T23:34:35.980Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.789 1504.4532 00:36:42.85M 2015-10-06T23:34:36.185Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.789 1504.4529 00:36:43.07M 2015-10-06T23:34:36.403Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.957 34.788 1504.4515 00:36:43.27M 2015-10-06T23:34:36.595Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.943 34.775 1504.4368 00:36:43.47M 2015-10-06T23:34:36.800Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.942 34.774 1504.4349 00:36:43.67M 2015-10-06T23:34:37.000Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.961 34.791 1504.4556 00:36:43.87M 2015-10-06T23:34:37.205Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.967 34.797 1504.4615 00:36:44.08M 2015-10-06T23:34:37.406Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.967 34.797 1504.4618 00:36:44.28M 2015-10-06T23:34:37.610Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.972 34.802 1504.4668 00:36:44.48M 2015-10-06T23:34:37.810Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.974 34.803 1504.4681 00:36:44.68M 2015-10-06T23:34:38.015Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.961 34.791 1504.4546 00:36:44.88M 2015-10-06T23:34:38.235Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.960 34.791 1504.4545 00:36:45.10M 2015-10-06T23:34:38.420Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.960 34.791 1504.4543 00:36:45.31M 2015-10-06T23:34:38.625Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.790 1504.4541 00:36:45.50M 2015-10-06T23:34:38.830Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.960 34.791 1504.4545 00:36:45.70M 2015-10-06T23:34:39.030Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.961 34.791 1504.4554 00:36:45.89M 2015-10-06T23:34:39.243Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.792 1504.4570 00:36:46.11M 2015-10-06T23:34:39.430Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.793 1504.4585 00:36:46.31M 2015-10-06T23:34:39.640Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.965 34.795 1504.4615 00:36:46.51M 2015-10-06T23:34:39.840Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.970 34.799 1504.4677 00:36:46.71M 2015-10-06T23:34:40.046Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.970 34.799 1504.4679 00:36:46.91M 2015-10-06T23:34:40.250Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.970 34.799 1504.4683 00:36:47.13M 2015-10-06T23:34:40.450Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.969 34.798 1504.4683 00:36:47.33M 2015-10-06T23:34:40.650Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.968 34.797 1504.4669 00:36:47.53M 2015-10-06T23:34:40.855Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.967 34.795 1504.4663 00:36:47.72M 2015-10-06T23:34:41.060Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.966 34.794 1504.4659 00:36:47.92M 2015-10-06T23:34:41.265Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.965 34.793 1504.4652 00:36:48.14M 2015-10-06T23:34:41.470Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.965 34.794 1504.4663 00:36:48.34M 2015-10-06T23:34:41.670Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.966 34.794 1504.4667 00:36:48.54M 2015-10-06T23:34:41.870Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.966 34.794 1504.4667 00:36:48.74M 2015-10-06T23:34:42.075Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.966 34.794 1504.4663 00:36:48.94M 2015-10-06T23:34:42.275Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.966 34.794 1504.4668 00:36:49.16M 2015-10-06T23:34:42.480Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.966 34.794 1504.4666 00:36:49.35M 2015-10-06T23:34:42.700Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.965 34.794 1504.4662 00:36:49.56M 2015-10-06T23:34:42.890Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.965 34.793 1504.4652 00:36:49.77M 2015-10-06T23:34:43.085Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.964 34.793 1504.4648 00:36:49.96M 2015-10-06T23:34:43.295Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.964 34.793 1504.4639 00:36:50.17M 2015-10-06T23:34:43.500Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.966 34.795 1504.4662 00:36:50.37M 2015-10-06T23:34:43.700Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.963 34.792 1504.4625 00:36:50.57M 2015-10-06T23:34:43.900Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4609 00:36:50.77M 2015-10-06T23:34:44.105Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.790 1504.4591 00:36:50.97M 2015-10-06T23:34:44.310Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.960 34.790 1504.4594 00:36:51.19M 2015-10-06T23:34:44.510Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4590 00:36:51.39M 2015-10-06T23:34:44.715Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4589 00:36:51.59M 2015-10-06T23:34:44.915Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4576 00:36:51.79M 2015-10-06T23:34:45.120Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.789 1504.4581 00:36:52.00M 2015-10-06T23:34:45.326Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.789 1504.4578 00:36:52.20M 2015-10-06T23:34:45.525Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4581 00:36:52.40M 2015-10-06T23:34:45.725Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4580 00:36:52.60M 2015-10-06T23:34:45.930Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.962 34.792 1504.4580 00:36:52.80M 2015-10-06T23:34:46.135Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.963 34.793 1504.4592 00:36:53.02M 2015-10-06T23:34:46.340Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.960 34.790 1504.4570 00:36:53.22M 2015-10-06T23:34:46.540Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.960 34.789 1504.4579 00:36:53.42M 2015-10-06T23:34:46.745Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.788 1504.4569 00:36:53.61M 2015-10-06T23:34:46.945Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.788 1504.4554 00:36:53.81M 2015-10-06T23:34:47.165Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.788 1504.4543 00:36:54.03M 2015-10-06T23:34:47.355Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.964 34.794 1504.4613 00:36:54.25M 2015-10-06T23:34:47.555Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.965 34.795 1504.4619 00:36:54.43M 2015-10-06T23:34:47.760Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.796 1504.4629 00:36:54.63M 2015-10-06T23:34:47.960Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.968 34.797 1504.4651 00:36:54.83M 2015-10-06T23:34:48.165Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.968 34.797 1504.4646 00:36:55.05M 2015-10-06T23:34:48.370Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.969 34.798 1504.4652 00:36:55.25M 2015-10-06T23:34:48.570Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.969 34.798 1504.4661 00:36:55.45M 2015-10-06T23:34:48.775Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.969 34.798 1504.4664 00:36:55.65M 2015-10-06T23:34:48.975Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.969 34.798 1504.4666 00:36:55.84M 2015-10-06T23:34:49.180Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.969 34.798 1504.4659 00:36:56.06M 2015-10-06T23:34:49.385Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.968 34.797 1504.4652 00:36:56.26M 2015-10-06T23:34:49.590Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.967 34.797 1504.4633 00:36:56.46M 2015-10-06T23:34:49.790Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.967 34.796 1504.4626 00:36:56.66M 2015-10-06T23:34:49.990Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.966 34.795 1504.4634 00:36:56.86M 2015-10-06T23:34:50.195Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.965 34.794 1504.4633 00:36:57.08M 2015-10-06T23:34:50.400Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.964 34.793 1504.4624 00:36:57.28M 2015-10-06T23:34:50.600Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.963 34.792 1504.4615 00:36:57.48M 2015-10-06T23:34:50.807Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.791 1504.4607 00:36:57.67M 2015-10-06T23:34:51.005Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.789 1504.4596 00:36:57.88M 2015-10-06T23:34:51.210Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.790 1504.4551 00:36:58.09M 2015-10-06T23:34:51.415Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.790 1504.4540 00:36:58.29M 2015-10-06T23:34:51.635Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.952 34.784 1504.4446 00:36:58.49M 2015-10-06T23:34:51.815Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.952 34.785 1504.4431 00:36:58.71M 2015-10-06T23:34:52.025Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.953 34.785 1504.4427 00:36:58.89M 2015-10-06T23:34:52.225Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.952 34.785 1504.4424 00:36:59.11M 2015-10-06T23:34:52.425Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.952 34.785 1504.4413 00:36:59.31M 2015-10-06T23:34:52.635Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.952 34.786 1504.4410 00:36:59.50M 2015-10-06T23:34:52.835Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.952 34.785 1504.4418 00:36:59.71M 2015-10-06T23:34:53.035Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.951 34.784 1504.4412 00:36:59.90M 2015-10-06T23:34:53.240Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.951 34.784 1504.4418 00:37:00.12M 2015-10-06T23:34:53.445Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.956 34.789 1504.4485 00:37:00.32M 2015-10-06T23:34:53.650Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.956 34.787 1504.4491 00:37:00.52M 2015-10-06T23:34:53.850Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.956 34.788 1504.4508 00:37:00.72M 2015-10-06T23:34:54.055Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4540 00:37:00.92M 2015-10-06T23:34:54.255Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4548 00:37:01.14M 2015-10-06T23:34:54.460Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.958 34.788 1504.4554 00:37:01.34M 2015-10-06T23:34:54.661Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.783 1504.4503 00:37:01.54M 2015-10-06T23:34:54.865Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4506 00:37:01.73M 2015-10-06T23:34:55.070Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.782 1504.4501 00:37:01.93M 2015-10-06T23:34:55.275Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.952 34.782 1504.4508 00:37:02.15M 2015-10-06T23:34:55.475Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.779 1504.4473 00:37:02.35M 2015-10-06T23:34:55.676Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4470 00:37:02.55M 2015-10-06T23:34:55.880Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4469 00:37:02.75M 2015-10-06T23:34:56.100Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.778 1504.4469 00:37:02.95M 2015-10-06T23:34:56.285Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.948 34.779 1504.4467 00:37:03.18M 2015-10-06T23:34:56.491Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.949 34.779 1504.4463 00:37:03.37M 2015-10-06T23:34:56.691Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4456 00:37:03.57M 2015-10-06T23:34:56.895Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4452 00:37:03.76M 2015-10-06T23:34:57.101Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4458 00:37:03.96M 2015-10-06T23:34:57.301Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4462 00:37:04.18M 2015-10-06T23:34:57.505Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.951 34.781 1504.4471 00:37:04.38M 2015-10-06T23:34:57.706Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.952 34.783 1504.4485 00:37:04.58M 2015-10-06T23:34:57.911Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.953 34.784 1504.4502 00:37:04.78M 2015-10-06T23:34:58.116Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4509 00:37:05.00M 2015-10-06T23:34:58.311Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4506 00:37:05.20M 2015-10-06T23:34:58.521Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.786 1504.4514 00:37:05.39M 2015-10-06T23:34:58.726Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.957 34.787 1504.4523 00:37:05.60M 2015-10-06T23:34:58.921Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.958 34.789 1504.4531 00:37:05.79M 2015-10-06T23:34:59.131Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.958 34.788 1504.4537 00:37:06.01M 2015-10-06T23:34:59.331Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4547 00:37:06.21M 2015-10-06T23:34:59.536Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4554 00:37:06.41M 2015-10-06T23:34:59.741Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.960 34.790 1504.4564 00:37:06.61M 2015-10-06T23:34:59.941Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.786 1504.4512 00:37:06.81M