2015-10-06T23:33:00.155Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.966 34.795 1504.4644 00:35:07.05M 2015-10-06T23:33:00.355Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.967 34.796 1504.4655 00:35:07.23M 2015-10-06T23:33:00.560Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.963 34.793 1504.4615 00:35:07.43M 2015-10-06T23:33:00.760Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.963 34.792 1504.4601 00:35:07.63M 2015-10-06T23:33:01.002Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.961 34.791 1504.4594 00:35:07.83M 2015-10-06T23:33:01.202Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4569 00:35:08.05M 2015-10-06T23:33:01.371Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.959 34.789 1504.4553 00:35:08.25M 2015-10-06T23:33:01.576Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.788 1504.4532 00:35:08.45M 2015-10-06T23:33:01.780Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4548 00:35:08.65M 2015-10-06T23:33:01.981Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4537 00:35:08.84M 2015-10-06T23:33:02.186Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.960 34.791 1504.4537 00:35:09.06M 2015-10-06T23:33:02.386Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.960 34.791 1504.4543 00:35:09.26M 2015-10-06T23:33:02.602Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.960 34.791 1504.4548 00:35:09.46M 2015-10-06T23:33:02.796Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.961 34.792 1504.4541 00:35:09.66M 2015-10-06T23:33:03.002Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.962 34.793 1504.4561 00:35:09.86M 2015-10-06T23:33:03.202Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.963 34.794 1504.4578 00:35:10.08M 2015-10-06T23:33:03.442Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.965 34.795 1504.4586 00:35:10.28M 2015-10-06T23:33:03.606Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.967 34.797 1504.4613 00:35:10.48M 2015-10-06T23:33:03.811Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.967 34.798 1504.4617 00:35:10.67M 2015-10-06T23:33:04.011Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.967 34.794 1504.4686 00:35:10.88M 2015-10-06T23:33:04.216Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.967 34.794 1504.4694 00:35:11.09M 2015-10-06T23:33:04.486Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.966 34.793 1504.4697 00:35:11.29M 2015-10-06T23:33:04.621Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.967 34.794 1504.4709 00:35:11.55M 2015-10-06T23:33:04.821Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.967 34.794 1504.4696 00:35:11.69M 2015-10-06T23:33:05.026Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.961 34.789 1504.4628 00:35:11.89M 2015-10-06T23:33:05.231Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.960 34.787 1504.4614 00:35:12.11M 2015-10-06T23:33:05.436Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.959 34.787 1504.4613 00:35:12.31M 2015-10-06T23:33:05.636Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.960 34.788 1504.4609 00:35:12.51M 2015-10-06T23:33:05.841Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.960 34.789 1504.4607 00:35:12.70M 2015-10-06T23:33:06.041Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.960 34.789 1504.4602 00:35:12.90M 2015-10-06T23:33:06.246Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4603 00:35:13.12M 2015-10-06T23:33:06.447Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4597 00:35:13.32M 2015-10-06T23:33:06.651Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4592 00:35:13.52M 2015-10-06T23:33:06.856Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.791 1504.4586 00:35:13.72M 2015-10-06T23:33:07.061Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.961 34.791 1504.4578 00:35:13.92M 2015-10-06T23:33:07.261Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.961 34.791 1504.4568 00:35:14.14M 2015-10-06T23:33:07.466Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4567 00:35:14.33M 2015-10-06T23:33:07.666Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.789 1504.4573 00:35:14.54M 2015-10-06T23:33:07.871Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.789 1504.4578 00:35:14.73M 2015-10-06T23:33:08.071Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.788 1504.4579 00:35:14.93M 2015-10-06T23:33:08.276Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.787 1504.4586 00:35:15.15M 2015-10-06T23:33:08.481Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.954 34.782 1504.4534 00:35:15.35M 2015-10-06T23:33:08.681Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.782 1504.4536 00:35:15.55M 2015-10-06T23:33:08.901Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.782 1504.4547 00:35:15.75M 2015-10-06T23:33:09.086Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.953 34.781 1504.4545 00:35:15.96M 2015-10-06T23:33:09.291Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.953 34.781 1504.4552 00:35:16.17M 2015-10-06T23:33:09.541Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.953 34.780 1504.4551 00:35:16.36M 2015-10-06T23:33:09.696Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.952 34.780 1504.4548 00:35:16.61M 2015-10-06T23:33:09.896Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.952 34.780 1504.4547 00:35:16.76M 2015-10-06T23:33:10.106Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.953 34.781 1504.4558 00:35:16.96M 2015-10-06T23:33:10.306Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.954 34.782 1504.4570 00:35:17.18M 2015-10-06T23:33:10.511Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.783 1504.4565 00:35:17.38M 2015-10-06T23:33:10.723Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.956 34.784 1504.4570 00:35:17.58M 2015-10-06T23:33:10.916Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.967 34.795 1504.4681 00:35:17.78M 2015-10-06T23:33:11.123Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.965 34.794 1504.4653 00:35:18.00M 2015-10-06T23:33:11.321Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.964 34.793 1504.4635 00:35:18.20M 2015-10-06T23:33:11.563Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.964 34.793 1504.4623 00:35:18.39M 2015-10-06T23:33:11.727Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.963 34.792 1504.4623 00:35:18.60M 2015-10-06T23:33:11.931Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.966 34.794 1504.4657 00:35:18.79M 2015-10-06T23:33:12.136Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.963 34.791 1504.4629 00:35:19.01M 2015-10-06T23:33:12.336Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4617 00:35:19.21M 2015-10-06T23:33:12.541Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.960 34.788 1504.4614 00:35:19.41M 2015-10-06T23:33:12.741Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.959 34.787 1504.4615 00:35:19.61M 2015-10-06T23:33:12.946Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.959 34.786 1504.4614 00:35:19.81M 2015-10-06T23:33:13.151Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.959 34.786 1504.4620 00:35:20.03M 2015-10-06T23:33:13.371Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.958 34.786 1504.4613 00:35:20.23M 2015-10-06T23:33:13.551Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.957 34.785 1504.4603 00:35:20.44M 2015-10-06T23:33:13.761Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.958 34.786 1504.4600 00:35:20.62M 2015-10-06T23:33:13.961Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.958 34.786 1504.4602 00:35:20.83M 2015-10-06T23:33:14.166Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.956 34.784 1504.4578 00:35:21.04M 2015-10-06T23:33:14.366Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.957 34.786 1504.4589 00:35:21.24M 2015-10-06T23:33:14.616Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.958 34.786 1504.4591 00:35:21.44M 2015-10-06T23:33:14.771Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.960 34.788 1504.4604 00:35:21.68M 2015-10-06T23:33:14.976Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.961 34.789 1504.4623 00:35:21.84M 2015-10-06T23:33:15.181Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.961 34.790 1504.4626 00:35:22.06M 2015-10-06T23:33:15.386Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.961 34.789 1504.4623 00:35:22.26M 2015-10-06T23:33:15.586Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.963 34.791 1504.4633 00:35:22.46M 2015-10-06T23:33:15.791Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.963 34.791 1504.4635 00:35:22.66M 2015-10-06T23:33:15.991Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.963 34.791 1504.4637 00:35:22.86M 2015-10-06T23:33:16.196Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.963 34.791 1504.4637 00:35:23.07M 2015-10-06T23:33:16.401Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.963 34.792 1504.4626 00:35:23.27M 2015-10-06T23:33:16.596Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.963 34.792 1504.4633 00:35:23.47M 2015-10-06T23:33:16.806Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.964 34.792 1504.4639 00:35:23.67M 2015-10-06T23:33:17.006Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.964 34.792 1504.4639 00:35:23.87M 2015-10-06T23:33:17.242Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.963 34.791 1504.4626 00:35:24.09M 2015-10-06T23:33:17.442Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.791 1504.4624 00:35:24.29M 2015-10-06T23:33:17.616Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.962 34.791 1504.4615 00:35:24.49M 2015-10-06T23:33:17.836Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4507 00:35:24.68M 2015-10-06T23:33:18.021Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.953 34.783 1504.4493 00:35:24.90M 2015-10-06T23:33:18.221Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4475 00:35:25.10M 2015-10-06T23:33:18.431Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.782 1504.4464 00:35:25.30M 2015-10-06T23:33:18.631Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.781 1504.4456 00:35:25.50M 2015-10-06T23:33:18.843Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.780 1504.4448 00:35:25.70M 2015-10-06T23:33:19.036Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4512 00:35:25.90M 2015-10-06T23:33:19.241Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.955 34.785 1504.4523 00:35:26.12M 2015-10-06T23:33:19.441Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.956 34.786 1504.4534 00:35:26.32M 2015-10-06T23:33:19.691Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4537 00:35:26.52M 2015-10-06T23:33:19.846Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.786 1504.4542 00:35:26.76M 2015-10-06T23:33:20.051Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4553 00:35:26.91M 2015-10-06T23:33:20.251Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.788 1504.4568 00:35:27.13M 2015-10-06T23:33:20.456Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4520 00:35:27.33M 2015-10-06T23:33:20.661Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.783 1504.4514 00:35:27.53M 2015-10-06T23:33:20.882Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.784 1504.4531 00:35:27.73M 2015-10-06T23:33:21.066Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.779 1504.4480 00:35:27.93M 2015-10-06T23:33:21.271Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.779 1504.4489 00:35:28.15M 2015-10-06T23:33:21.476Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.950 34.779 1504.4501 00:35:28.35M 2015-10-06T23:33:21.676Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.951 34.780 1504.4508 00:35:28.55M 2015-10-06T23:33:21.881Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.951 34.780 1504.4514 00:35:28.75M 2015-10-06T23:33:22.081Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.950 34.779 1504.4507 00:35:28.94M 2015-10-06T23:33:22.301Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.950 34.779 1504.4506 00:35:29.16M 2015-10-06T23:33:22.487Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.778 1504.4484 00:35:29.38M 2015-10-06T23:33:22.692Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.948 34.778 1504.4473 00:35:29.56M 2015-10-06T23:33:22.897Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.777 1504.4471 00:35:29.76M 2015-10-06T23:33:23.097Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4500 00:35:29.96M 2015-10-06T23:33:23.302Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4504 00:35:30.17M 2015-10-06T23:33:23.502Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.781 1504.4507 00:35:30.38M 2015-10-06T23:33:23.706Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.783 1504.4506 00:35:30.57M 2015-10-06T23:33:23.911Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.783 1504.4518 00:35:30.77M 2015-10-06T23:33:24.123Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.784 1504.4529 00:35:30.97M 2015-10-06T23:33:24.316Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.785 1504.4547 00:35:31.19M 2015-10-06T23:33:24.516Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4562 00:35:31.39M 2015-10-06T23:33:24.721Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.957 34.786 1504.4574 00:35:31.59M 2015-10-06T23:33:24.927Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.957 34.786 1504.4574 00:35:31.79M 2015-10-06T23:33:25.127Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.786 1504.4583 00:35:32.01M 2015-10-06T23:33:25.331Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.785 1504.4590 00:35:32.20M 2015-10-06T23:33:25.531Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.958 34.786 1504.4585 00:35:32.41M 2015-10-06T23:33:25.737Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.781 1504.4529 00:35:32.60M 2015-10-06T23:33:25.941Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.952 34.781 1504.4512 00:35:32.80M 2015-10-06T23:33:26.162Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.779 1504.4495 00:35:33.02M 2015-10-06T23:33:26.347Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4489 00:35:33.22M 2015-10-06T23:33:26.547Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.948 34.778 1504.4459 00:35:33.42M 2015-10-06T23:33:26.767Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.780 1504.4480 00:35:33.62M 2015-10-06T23:33:26.952Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.951 34.781 1504.4492 00:35:33.83M 2015-10-06T23:33:27.157Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.782 1504.4504 00:35:34.04M 2015-10-06T23:33:27.362Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.783 1504.4518 00:35:34.23M 2015-10-06T23:33:27.562Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4493 00:35:34.44M 2015-10-06T23:33:27.767Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.779 1504.4489 00:35:34.63M 2015-10-06T23:33:27.967Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.778 1504.4486 00:35:34.83M 2015-10-06T23:33:28.172Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.784 1504.4525 00:35:35.05M 2015-10-06T23:33:28.377Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.785 1504.4539 00:35:35.25M 2015-10-06T23:33:28.582Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4550 00:35:35.45M 2015-10-06T23:33:28.782Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.958 34.787 1504.4557 00:35:35.65M 2015-10-06T23:33:28.987Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4570 00:35:35.85M 2015-10-06T23:33:29.187Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.782 1504.4500 00:35:36.07M 2015-10-06T23:33:29.387Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.781 1504.4484 00:35:36.27M 2015-10-06T23:33:29.597Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.782 1504.4480 00:35:36.46M 2015-10-06T23:33:29.797Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4501 00:35:36.66M 2015-10-06T23:33:30.002Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.784 1504.4523 00:35:36.86M 2015-10-06T23:33:30.202Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.783 1504.4509 00:35:37.08M 2015-10-06T23:33:30.443Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.781 1504.4503 00:35:37.28M 2015-10-06T23:33:30.607Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4491 00:35:37.48M 2015-10-06T23:33:30.812Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.949 34.778 1504.4480 00:35:37.68M 2015-10-06T23:33:31.017Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.947 34.777 1504.4474 00:35:37.88M 2015-10-06T23:33:31.237Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.946 34.775 1504.4454 00:35:38.10M 2015-10-06T23:33:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.942 34.772 1504.4421 00:35:38.31M 2015-10-06T23:33:31.627Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.953 34.782 1504.4535 00:35:38.50M 2015-10-06T23:33:31.827Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.953 34.782 1504.4531 00:35:38.70M 2015-10-06T23:33:32.043Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.781 1504.4507 00:35:38.89M 2015-10-06T23:33:32.244Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4485 00:35:39.11M 2015-10-06T23:33:32.437Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4468 00:35:39.31M 2015-10-06T23:33:32.637Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4460 00:35:39.51M 2015-10-06T23:33:32.842Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.949 34.779 1504.4462 00:35:39.71M 2015-10-06T23:33:33.042Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.780 1504.4468 00:35:39.91M 2015-10-06T23:33:33.247Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.780 1504.4467 00:35:40.12M 2015-10-06T23:33:33.452Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.780 1504.4463 00:35:40.32M 2015-10-06T23:33:33.657Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.949 34.779 1504.4456 00:35:40.52M 2015-10-06T23:33:33.857Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.778 1504.4449 00:35:40.72M 2015-10-06T23:33:34.062Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4501 00:35:40.92M 2015-10-06T23:33:34.282Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.784 1504.4513 00:35:41.14M 2015-10-06T23:33:34.462Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.785 1504.4530 00:35:41.34M 2015-10-06T23:33:34.667Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.787 1504.4561 00:35:41.54M 2015-10-06T23:33:34.872Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.964 34.793 1504.4634 00:35:41.74M 2015-10-06T23:33:35.077Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.964 34.793 1504.4647 00:35:41.94M 2015-10-06T23:33:35.277Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.956 34.785 1504.4556 00:35:42.16M 2015-10-06T23:33:35.482Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.785 1504.4552 00:35:42.35M 2015-10-06T23:33:35.702Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.955 34.782 1504.4595 00:35:42.55M 2015-10-06T23:33:35.892Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.954 34.782 1504.4587 00:35:42.77M 2015-10-06T23:33:36.092Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.953 34.781 1504.4569 00:35:42.95M 2015-10-06T23:33:36.292Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.953 34.780 1504.4557 00:35:43.17M 2015-10-06T23:33:36.492Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.952 34.780 1504.4556 00:35:43.37M 2015-10-06T23:33:36.697Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.952 34.780 1504.4556 00:35:43.57M 2015-10-06T23:33:36.902Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.953 34.780 1504.4563 00:35:43.77M 2015-10-06T23:33:37.107Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.953 34.781 1504.4568 00:35:43.97M 2015-10-06T23:33:37.307Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.954 34.781 1504.4570 00:35:44.19M 2015-10-06T23:33:37.512Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.961 34.788 1504.4650 00:35:44.38M 2015-10-06T23:33:37.717Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.963 34.790 1504.4662 00:35:44.58M 2015-10-06T23:33:37.917Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.964 34.791 1504.4666 00:35:44.78M 2015-10-06T23:33:38.122Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.964 34.791 1504.4664 00:35:45.00M 2015-10-06T23:33:38.363Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.964 34.791 1504.4658 00:35:45.20M 2015-10-06T23:33:38.527Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.963 34.791 1504.4656 00:35:45.40M 2015-10-06T23:33:38.732Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.968 34.796 1504.4698 00:35:45.60M 2015-10-06T23:33:38.932Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.969 34.796 1504.4701 00:35:45.80M 2015-10-06T23:33:39.137Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.968 34.796 1504.4705 00:35:46.02M 2015-10-06T23:33:39.342Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.968 34.796 1504.4698 00:35:46.22M 2015-10-06T23:33:39.563Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.968 34.796 1504.4694 00:35:46.42M 2015-10-06T23:33:39.747Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.967 34.795 1504.4690 00:35:46.61M 2015-10-06T23:33:39.952Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.967 34.795 1504.4686 00:35:46.81M 2015-10-06T23:33:40.167Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.951 34.780 1504.4509 00:35:47.03M 2015-10-06T23:33:40.352Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.949 34.778 1504.4478 00:35:47.25M 2015-10-06T23:33:40.557Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.947 34.777 1504.4460 00:35:47.43M 2015-10-06T23:33:40.757Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4457 00:35:47.63M 2015-10-06T23:33:40.962Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4452 00:35:47.82M 2015-10-06T23:33:41.167Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.946 34.776 1504.4446 00:35:48.04M 2015-10-06T23:33:41.367Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.946 34.776 1504.4443 00:35:48.25M 2015-10-06T23:33:41.572Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4424 00:35:48.44M 2015-10-06T23:33:41.777Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.776 1504.4415 00:35:48.64M 2015-10-06T23:33:41.977Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.945 34.777 1504.4413 00:35:48.84M 2015-10-06T23:33:42.182Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.777 1504.4407 00:35:49.06M 2015-10-06T23:33:42.382Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4482 00:35:49.26M 2015-10-06T23:33:42.587Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.783 1504.4484 00:35:49.46M 2015-10-06T23:33:42.792Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4469 00:35:49.66M 2015-10-06T23:33:42.997Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.952 34.783 1504.4465 00:35:49.86M 2015-10-06T23:33:43.197Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.784 1504.4482 00:35:50.08M 2015-10-06T23:33:43.402Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.948 34.779 1504.4421 00:35:50.28M 2015-10-06T23:33:43.603Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.782 1504.4454 00:35:50.47M 2015-10-06T23:33:43.843Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.783 1504.4467 00:35:50.67M 2015-10-06T23:33:44.012Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4471 00:35:50.87M 2015-10-06T23:33:44.212Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.786 1504.4486 00:35:51.09M 2015-10-06T23:33:44.417Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.956 34.787 1504.4496 00:35:51.29M 2015-10-06T23:33:44.637Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.958 34.789 1504.4509 00:35:51.49M 2015-10-06T23:33:44.822Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.959 34.790 1504.4529 00:35:51.71M 2015-10-06T23:33:45.022Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.961 34.791 1504.4557 00:35:51.89M 2015-10-06T23:33:45.227Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.960 34.791 1504.4558 00:35:52.10M 2015-10-06T23:33:45.432Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.960 34.790 1504.4554 00:35:52.31M 2015-10-06T23:33:45.632Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4559 00:35:52.50M 2015-10-06T23:33:45.837Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4562 00:35:52.70M 2015-10-06T23:33:46.037Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4562 00:35:52.90M 2015-10-06T23:33:46.242Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4561 00:35:53.12M 2015-10-06T23:33:46.442Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.960 34.790 1504.4561 00:35:53.32M 2015-10-06T23:33:46.682Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.789 1504.4551 00:35:53.52M 2015-10-06T23:33:46.852Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.789 1504.4540 00:35:53.72M 2015-10-06T23:33:47.083Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.957 34.788 1504.4532 00:35:53.92M 2015-10-06T23:33:47.257Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.786 1504.4517 00:35:54.14M 2015-10-06T23:33:47.458Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.956 34.785 1504.4532 00:35:54.33M 2015-10-06T23:33:47.663Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4529 00:35:54.53M 2015-10-06T23:33:47.868Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.785 1504.4531 00:35:54.73M 2015-10-06T23:33:48.068Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.785 1504.4534 00:35:54.93M 2015-10-06T23:33:48.273Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.787 1504.4547 00:35:55.15M 2015-10-06T23:33:48.482Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.787 1504.4559 00:35:55.35M 2015-10-06T23:33:48.678Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.959 34.788 1504.4562 00:35:55.55M 2015-10-06T23:33:48.882Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.959 34.788 1504.4563 00:35:55.75M 2015-10-06T23:33:49.103Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.959 34.788 1504.4559 00:35:55.95M 2015-10-06T23:33:49.288Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.788 1504.4553 00:35:56.18M 2015-10-06T23:33:49.492Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.959 34.788 1504.4559 00:35:56.37M 2015-10-06T23:33:49.693Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.789 1504.4568 00:35:56.56M 2015-10-06T23:33:49.893Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4573 00:35:56.76M 2015-10-06T23:33:50.098Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4581 00:35:56.96M 2015-10-06T23:33:50.303Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.790 1504.4590 00:35:57.18M 2015-10-06T23:33:50.508Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.786 1504.4542 00:35:57.38M 2015-10-06T23:33:50.708Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4543 00:35:57.58M 2015-10-06T23:33:50.922Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.955 34.785 1504.4536 00:35:57.77M 2015-10-06T23:33:51.118Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4518 00:35:58.00M 2015-10-06T23:33:51.318Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.782 1504.4498 00:35:58.20M 2015-10-06T23:33:51.518Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.779 1504.4459 00:35:58.40M 2015-10-06T23:33:51.723Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4460 00:35:58.59M 2015-10-06T23:33:51.928Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.778 1504.4457 00:35:58.79M 2015-10-06T23:33:52.128Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.778 1504.4458 00:35:59.01M 2015-10-06T23:33:52.333Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.948 34.778 1504.4464 00:35:59.21M 2015-10-06T23:33:52.538Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.949 34.779 1504.4482 00:35:59.41M 2015-10-06T23:33:52.738Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.780 1504.4492 00:35:59.61M 2015-10-06T23:33:52.943Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.782 1504.4513 00:35:59.81M 2015-10-06T23:33:53.143Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.783 1504.4519 00:36:00.03M 2015-10-06T23:33:53.348Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4524 00:36:00.22M 2015-10-06T23:33:53.568Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4530 00:36:00.42M 2015-10-06T23:33:53.758Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.956 34.785 1504.4545 00:36:00.64M 2015-10-06T23:33:53.958Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.957 34.786 1504.4569 00:36:00.82M 2015-10-06T23:33:54.163Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.958 34.787 1504.4584 00:36:01.04M 2015-10-06T23:33:54.363Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.959 34.789 1504.4591 00:36:01.24M 2015-10-06T23:33:54.568Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.958 34.788 1504.4569 00:36:01.44M 2015-10-06T23:33:54.768Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.787 1504.4546 00:36:01.64M 2015-10-06T23:33:54.973Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.786 1504.4540 00:36:01.84M 2015-10-06T23:33:55.178Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.785 1504.4539 00:36:02.06M 2015-10-06T23:33:55.378Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.785 1504.4532 00:36:02.26M 2015-10-06T23:33:55.578Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.954 34.784 1504.4517 00:36:02.45M 2015-10-06T23:33:55.783Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.952 34.782 1504.4502 00:36:02.65M 2015-10-06T23:33:55.988Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.782 1504.4504 00:36:02.85M 2015-10-06T23:33:56.193Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.952 34.782 1504.4498 00:36:03.07M 2015-10-06T23:33:56.393Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.782 1504.4498 00:36:03.27M 2015-10-06T23:33:56.598Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.782 1504.4496 00:36:03.47M 2015-10-06T23:33:56.798Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.786 1504.4543 00:36:03.67M 2015-10-06T23:33:57.003Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4534 00:36:03.87M 2015-10-06T23:33:57.203Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.956 34.786 1504.4536 00:36:04.08M 2015-10-06T23:33:57.442Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.957 34.787 1504.4534 00:36:04.28M 2015-10-06T23:33:57.613Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.961 34.790 1504.4580 00:36:04.48M 2015-10-06T23:33:57.813Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.961 34.791 1504.4583 00:36:04.68M 2015-10-06T23:33:58.033Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.792 1504.4597 00:36:04.88M 2015-10-06T23:33:58.223Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.963 34.792 1504.4617 00:36:05.12M 2015-10-06T23:33:58.423Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.964 34.793 1504.4635 00:36:05.30M 2015-10-06T23:33:58.628Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.966 34.795 1504.4651 00:36:05.50M 2015-10-06T23:33:58.833Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.968 34.796 1504.4670 00:36:05.70M 2015-10-06T23:33:59.033Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.969 34.798 1504.4680 00:36:05.90M 2015-10-06T23:33:59.238Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.969 34.798 1504.4685 00:36:06.12M 2015-10-06T23:33:59.438Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.970 34.798 1504.4694 00:36:06.32M 2015-10-06T23:33:59.643Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.970 34.799 1504.4692 00:36:06.51M 2015-10-06T23:33:59.843Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.970 34.799 1504.4686 00:36:06.71M