2015-10-06T23:32:00.058Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.964 34.794 1504.4614 00:34:06.92M 2015-10-06T23:32:00.263Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.964 34.794 1504.4612 00:34:07.14M 2015-10-06T23:32:00.483Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.971 34.801 1504.4692 00:34:07.34M 2015-10-06T23:32:00.668Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.971 34.800 1504.4694 00:34:07.54M 2015-10-06T23:32:00.873Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.977 34.806 1504.4755 00:34:07.73M 2015-10-06T23:32:01.073Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.974 34.803 1504.4730 00:34:07.93M 2015-10-06T23:32:01.278Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.973 34.802 1504.4714 00:34:08.15M 2015-10-06T23:32:01.482Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.790 1504.4578 00:34:08.35M 2015-10-06T23:32:01.683Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.789 1504.4568 00:34:08.55M 2015-10-06T23:32:01.903Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.962 34.791 1504.4598 00:34:08.75M 2015-10-06T23:32:02.088Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.963 34.792 1504.4617 00:34:08.96M 2015-10-06T23:32:02.293Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.964 34.793 1504.4631 00:34:09.16M 2015-10-06T23:32:02.493Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.966 34.795 1504.4642 00:34:09.36M 2015-10-06T23:32:02.698Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.967 34.795 1504.4651 00:34:09.56M 2015-10-06T23:32:02.903Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.968 34.797 1504.4666 00:34:09.76M 2015-10-06T23:32:03.103Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.794 1504.4630 00:34:09.96M 2015-10-06T23:32:03.308Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.965 34.794 1504.4628 00:34:10.18M 2015-10-06T23:32:03.508Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4550 00:34:10.38M 2015-10-06T23:32:03.713Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.787 1504.4550 00:34:10.57M 2015-10-06T23:32:03.918Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4554 00:34:10.78M 2015-10-06T23:32:04.118Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4597 00:34:11.00M 2015-10-06T23:32:04.323Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.963 34.792 1504.4612 00:34:11.20M 2015-10-06T23:32:04.528Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.963 34.792 1504.4631 00:34:11.39M 2015-10-06T23:32:04.728Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.963 34.792 1504.4629 00:34:11.59M 2015-10-06T23:32:04.933Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.964 34.793 1504.4635 00:34:11.79M 2015-10-06T23:32:05.138Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4576 00:34:12.01M 2015-10-06T23:32:05.338Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.960 34.789 1504.4601 00:34:12.21M 2015-10-06T23:32:05.543Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.960 34.789 1504.4608 00:34:12.41M 2015-10-06T23:32:05.743Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.778 1504.4480 00:34:12.61M 2015-10-06T23:32:05.961Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.947 34.777 1504.4473 00:34:12.81M 2015-10-06T23:32:06.153Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.946 34.776 1504.4452 00:34:13.03M 2015-10-06T23:32:06.368Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.946 34.776 1504.4458 00:34:13.23M 2015-10-06T23:32:06.558Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.955 34.784 1504.4552 00:34:13.44M 2015-10-06T23:32:06.762Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4546 00:34:13.62M 2015-10-06T23:32:06.963Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.955 34.784 1504.4551 00:34:13.82M 2015-10-06T23:32:07.168Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.956 34.785 1504.4563 00:34:14.04M 2015-10-06T23:32:07.368Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.781 1504.4515 00:34:14.24M 2015-10-06T23:32:07.573Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.781 1504.4514 00:34:14.44M 2015-10-06T23:32:07.773Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.781 1504.4514 00:34:14.64M 2015-10-06T23:32:07.973Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.781 1504.4510 00:34:14.84M 2015-10-06T23:32:08.178Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.782 1504.4513 00:34:15.05M 2015-10-06T23:32:08.383Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.954 34.783 1504.4521 00:34:15.25M 2015-10-06T23:32:08.633Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.789 1504.4590 00:34:15.45M 2015-10-06T23:32:08.788Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.961 34.790 1504.4600 00:34:15.70M 2015-10-06T23:32:08.993Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.791 1504.4604 00:34:15.85M 2015-10-06T23:32:09.202Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.963 34.792 1504.4607 00:34:16.07M 2015-10-06T23:32:09.398Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.793 1504.4607 00:34:16.27M 2015-10-06T23:32:09.598Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4612 00:34:16.47M 2015-10-06T23:32:09.807Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.788 1504.4557 00:34:16.67M 2015-10-06T23:32:10.008Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.958 34.788 1504.4557 00:34:16.87M 2015-10-06T23:32:10.208Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.958 34.787 1504.4558 00:34:17.08M 2015-10-06T23:32:10.413Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.958 34.787 1504.4562 00:34:17.28M 2015-10-06T23:32:10.618Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.959 34.788 1504.4568 00:34:17.48M 2015-10-06T23:32:10.833Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4479 00:34:17.68M 2015-10-06T23:32:11.023Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4468 00:34:17.90M 2015-10-06T23:32:11.228Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.965 34.793 1504.4624 00:34:18.10M 2015-10-06T23:32:11.428Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.964 34.793 1504.4624 00:34:18.30M 2015-10-06T23:32:11.633Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.964 34.792 1504.4628 00:34:18.50M 2015-10-06T23:32:11.833Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.793 1504.4608 00:34:18.70M 2015-10-06T23:32:12.038Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.963 34.793 1504.4601 00:34:18.89M 2015-10-06T23:32:12.238Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.962 34.793 1504.4594 00:34:19.12M 2015-10-06T23:32:12.446Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.962 34.793 1504.4594 00:34:19.31M 2015-10-06T23:32:12.682Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4595 00:34:19.51M 2015-10-06T23:32:12.849Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4594 00:34:19.71M 2015-10-06T23:32:13.053Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.793 1504.4589 00:34:19.91M 2015-10-06T23:32:13.253Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.962 34.793 1504.4580 00:34:20.13M 2015-10-06T23:32:13.482Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4591 00:34:20.33M 2015-10-06T23:32:13.709Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.962 34.793 1504.4590 00:34:20.53M 2015-10-06T23:32:13.863Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.962 34.789 1504.4653 00:34:20.77M 2015-10-06T23:32:14.068Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.962 34.789 1504.4667 00:34:20.93M 2015-10-06T23:32:14.268Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.962 34.789 1504.4673 00:34:21.14M 2015-10-06T23:32:14.473Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.964 34.791 1504.4679 00:34:21.34M 2015-10-06T23:32:14.678Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.965 34.792 1504.4696 00:34:21.54M 2015-10-06T23:32:14.878Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.966 34.793 1504.4714 00:34:21.74M 2015-10-06T23:32:15.078Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.967 34.794 1504.4717 00:34:21.94M 2015-10-06T23:32:15.303Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.967 34.793 1504.4708 00:34:22.16M 2015-10-06T23:32:15.489Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.966 34.794 1504.4694 00:34:22.38M 2015-10-06T23:32:15.694Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.966 34.794 1504.4677 00:34:22.56M 2015-10-06T23:32:15.894Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.968 34.796 1504.4684 00:34:22.76M 2015-10-06T23:32:16.098Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.968 34.797 1504.4680 00:34:22.95M 2015-10-06T23:32:16.304Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.969 34.797 1504.4670 00:34:23.17M 2015-10-06T23:32:16.503Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.968 34.798 1504.4655 00:34:23.38M 2015-10-06T23:32:16.708Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.968 34.797 1504.4636 00:34:23.57M 2015-10-06T23:32:16.922Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.968 34.798 1504.4630 00:34:23.77M 2015-10-06T23:32:17.114Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4620 00:34:23.97M 2015-10-06T23:32:17.314Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.967 34.797 1504.4617 00:34:24.19M 2015-10-06T23:32:17.519Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4623 00:34:24.39M 2015-10-06T23:32:17.718Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.967 34.797 1504.4631 00:34:24.59M 2015-10-06T23:32:17.925Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.968 34.798 1504.4637 00:34:24.78M 2015-10-06T23:32:18.129Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.969 34.798 1504.4651 00:34:25.01M 2015-10-06T23:32:18.334Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.779 1504.4427 00:34:25.21M 2015-10-06T23:32:18.534Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4440 00:34:25.40M 2015-10-06T23:32:18.784Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.949 34.779 1504.4451 00:34:25.60M 2015-10-06T23:32:18.944Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.779 1504.4453 00:34:25.85M 2015-10-06T23:32:19.144Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.779 1504.4452 00:34:26.02M 2015-10-06T23:32:19.349Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4451 00:34:26.22M 2015-10-06T23:32:19.549Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4459 00:34:26.42M 2015-10-06T23:32:19.769Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4464 00:34:26.62M 2015-10-06T23:32:19.954Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.777 1504.4462 00:34:26.83M 2015-10-06T23:32:20.159Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4474 00:34:27.03M 2015-10-06T23:32:20.359Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.944 34.774 1504.4425 00:34:27.23M 2015-10-06T23:32:20.565Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4478 00:34:27.43M 2015-10-06T23:32:20.769Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4486 00:34:27.63M 2015-10-06T23:32:20.969Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4500 00:34:27.83M 2015-10-06T23:32:21.174Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.781 1504.4514 00:34:28.05M 2015-10-06T23:32:21.374Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.782 1504.4520 00:34:28.25M 2015-10-06T23:32:21.579Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.784 1504.4536 00:34:28.45M 2015-10-06T23:32:21.784Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.955 34.785 1504.4546 00:34:28.65M 2015-10-06T23:32:21.989Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.957 34.786 1504.4561 00:34:28.85M 2015-10-06T23:32:22.189Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.956 34.786 1504.4556 00:34:29.07M 2015-10-06T23:32:22.389Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.956 34.785 1504.4537 00:34:29.27M 2015-10-06T23:32:22.594Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.955 34.785 1504.4535 00:34:29.46M 2015-10-06T23:32:22.794Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4521 00:34:29.66M 2015-10-06T23:32:23.006Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.953 34.783 1504.4497 00:34:29.86M 2015-10-06T23:32:23.205Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.780 1504.4447 00:34:30.08M 2015-10-06T23:32:23.409Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4446 00:34:30.28M 2015-10-06T23:32:23.609Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.949 34.781 1504.4420 00:34:30.48M 2015-10-06T23:32:23.814Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.950 34.782 1504.4435 00:34:30.68M 2015-10-06T23:32:24.014Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4447 00:34:30.88M 2015-10-06T23:32:24.242Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4453 00:34:31.09M 2015-10-06T23:32:24.419Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.953 34.785 1504.4463 00:34:31.31M 2015-10-06T23:32:24.624Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.954 34.786 1504.4471 00:34:31.49M 2015-10-06T23:32:24.829Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.955 34.786 1504.4476 00:34:31.69M 2015-10-06T23:32:25.029Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.955 34.787 1504.4478 00:34:31.89M 2015-10-06T23:32:25.234Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.956 34.787 1504.4487 00:34:32.11M 2015-10-06T23:32:25.439Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.956 34.788 1504.4493 00:34:32.31M 2015-10-06T23:32:25.646Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.954 34.785 1504.4464 00:34:32.51M 2015-10-06T23:32:25.845Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.957 34.788 1504.4495 00:34:32.71M 2015-10-06T23:32:26.049Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.789 1504.4508 00:34:32.91M 2015-10-06T23:32:26.249Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.955 34.786 1504.4487 00:34:33.13M 2015-10-06T23:32:26.454Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.785 1504.4489 00:34:33.32M 2015-10-06T23:32:26.654Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.787 1504.4518 00:34:33.52M 2015-10-06T23:32:26.859Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.787 1504.4536 00:34:33.72M 2015-10-06T23:32:27.064Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4535 00:34:33.92M 2015-10-06T23:32:27.283Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.785 1504.4525 00:34:34.14M 2015-10-06T23:32:27.464Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.954 34.784 1504.4508 00:34:34.34M 2015-10-06T23:32:27.674Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.953 34.783 1504.4495 00:34:34.54M 2015-10-06T23:32:27.874Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.783 1504.4482 00:34:34.74M 2015-10-06T23:32:28.079Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.782 1504.4480 00:34:34.93M 2015-10-06T23:32:28.279Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.951 34.781 1504.4473 00:34:35.15M 2015-10-06T23:32:28.485Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.949 34.779 1504.4463 00:34:35.35M 2015-10-06T23:32:28.699Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4492 00:34:35.55M 2015-10-06T23:32:28.889Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4501 00:34:35.77M 2015-10-06T23:32:29.094Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.782 1504.4518 00:34:35.95M 2015-10-06T23:32:29.294Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4515 00:34:36.17M 2015-10-06T23:32:29.499Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.782 1504.4510 00:34:36.37M 2015-10-06T23:32:29.699Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.782 1504.4506 00:34:36.57M 2015-10-06T23:32:29.909Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.783 1504.4530 00:34:36.77M 2015-10-06T23:32:30.104Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.784 1504.4537 00:34:36.97M 2015-10-06T23:32:30.309Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.954 34.783 1504.4548 00:34:37.18M 2015-10-06T23:32:30.514Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.954 34.782 1504.4551 00:34:37.38M 2015-10-06T23:32:30.719Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.953 34.781 1504.4546 00:34:37.58M 2015-10-06T23:32:30.919Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.953 34.781 1504.4548 00:34:37.78M 2015-10-06T23:32:31.119Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.953 34.782 1504.4556 00:34:38.00M 2015-10-06T23:32:31.324Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.953 34.781 1504.4548 00:34:38.20M 2015-10-06T23:32:31.529Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.952 34.781 1504.4537 00:34:38.40M 2015-10-06T23:32:31.734Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.952 34.781 1504.4532 00:34:38.60M 2015-10-06T23:32:31.934Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.953 34.782 1504.4528 00:34:38.80M 2015-10-06T23:32:32.134Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.783 1504.4531 00:34:39.01M 2015-10-06T23:32:32.339Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.954 34.784 1504.4537 00:34:39.21M 2015-10-06T23:32:32.544Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.784 1504.4537 00:34:39.41M 2015-10-06T23:32:32.744Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.954 34.783 1504.4532 00:34:39.61M 2015-10-06T23:32:32.949Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.784 1504.4535 00:34:39.81M 2015-10-06T23:32:33.169Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.954 34.783 1504.4537 00:34:40.03M 2015-10-06T23:32:33.354Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.783 1504.4519 00:34:40.25M 2015-10-06T23:32:33.559Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.953 34.783 1504.4521 00:34:40.43M 2015-10-06T23:32:33.759Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.783 1504.4521 00:34:40.63M 2015-10-06T23:32:33.964Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4526 00:34:40.83M 2015-10-06T23:32:34.166Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4520 00:34:41.04M 2015-10-06T23:32:34.370Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.783 1504.4519 00:34:41.24M 2015-10-06T23:32:34.569Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.783 1504.4521 00:34:41.44M 2015-10-06T23:32:34.779Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.783 1504.4517 00:34:41.64M 2015-10-06T23:32:34.979Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.783 1504.4518 00:34:41.84M 2015-10-06T23:32:35.179Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.783 1504.4508 00:34:42.06M 2015-10-06T23:32:35.384Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.954 34.784 1504.4503 00:34:42.26M 2015-10-06T23:32:35.589Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.954 34.784 1504.4496 00:34:42.46M 2015-10-06T23:32:35.789Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.947 34.778 1504.4412 00:34:42.65M 2015-10-06T23:32:35.995Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.945 34.777 1504.4391 00:34:42.85M 2015-10-06T23:32:36.199Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.944 34.776 1504.4358 00:34:43.08M 2015-10-06T23:32:36.399Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.943 34.775 1504.4347 00:34:43.27M 2015-10-06T23:32:36.604Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.942 34.774 1504.4329 00:34:43.47M 2015-10-06T23:32:36.809Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.940 34.773 1504.4308 00:34:43.67M 2015-10-06T23:32:37.009Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.939 34.772 1504.4281 00:34:43.87M 2015-10-06T23:32:37.209Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.938 34.771 1504.4269 00:34:44.09M 2015-10-06T23:32:37.414Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.938 34.771 1504.4268 00:34:44.29M 2015-10-06T23:32:37.635Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.937 34.771 1504.4264 00:34:44.49M 2015-10-06T23:32:37.825Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.938 34.771 1504.4282 00:34:44.70M 2015-10-06T23:32:38.025Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.938 34.771 1504.4287 00:34:44.89M 2015-10-06T23:32:38.230Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.937 34.770 1504.4293 00:34:45.11M 2015-10-06T23:32:38.430Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.937 34.770 1504.4297 00:34:45.30M 2015-10-06T23:32:38.635Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.937 34.770 1504.4294 00:34:45.50M 2015-10-06T23:32:38.835Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.941 34.773 1504.4336 00:34:45.70M 2015-10-06T23:32:39.090Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.942 34.774 1504.4343 00:34:45.90M 2015-10-06T23:32:39.245Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.942 34.774 1504.4348 00:34:46.17M 2015-10-06T23:32:39.447Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.942 34.774 1504.4349 00:34:46.32M 2015-10-06T23:32:39.650Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.942 34.774 1504.4352 00:34:46.52M 2015-10-06T23:32:39.849Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.943 34.775 1504.4354 00:34:46.71M 2015-10-06T23:32:40.082Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.944 34.776 1504.4363 00:34:46.91M 2015-10-06T23:32:40.260Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.944 34.776 1504.4363 00:34:47.13M 2015-10-06T23:32:40.460Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.944 34.776 1504.4364 00:34:47.33M 2015-10-06T23:32:40.665Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.944 34.776 1504.4368 00:34:47.53M 2015-10-06T23:32:40.870Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.944 34.776 1504.4371 00:34:47.73M 2015-10-06T23:32:41.070Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.943 34.776 1504.4370 00:34:47.93M 2015-10-06T23:32:41.282Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4369 00:34:48.15M 2015-10-06T23:32:41.475Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.942 34.775 1504.4351 00:34:48.35M 2015-10-06T23:32:41.680Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.941 34.774 1504.4338 00:34:48.55M 2015-10-06T23:32:41.880Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.941 34.773 1504.4338 00:34:48.75M 2015-10-06T23:32:42.105Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.941 34.773 1504.4348 00:34:48.94M 2015-10-06T23:32:42.290Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.940 34.772 1504.4341 00:34:49.18M 2015-10-06T23:32:42.490Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.940 34.772 1504.4335 00:34:49.36M 2015-10-06T23:32:42.695Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.939 34.771 1504.4331 00:34:49.56M 2015-10-06T23:32:42.895Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.938 34.770 1504.4316 00:34:49.76M 2015-10-06T23:32:43.105Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.937 34.769 1504.4308 00:34:49.96M 2015-10-06T23:32:43.305Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.938 34.770 1504.4333 00:34:50.18M 2015-10-06T23:32:43.505Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.939 34.770 1504.4340 00:34:50.38M 2015-10-06T23:32:43.710Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.939 34.771 1504.4343 00:34:50.57M 2015-10-06T23:32:43.923Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.940 34.772 1504.4344 00:34:50.77M 2015-10-06T23:32:44.115Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.941 34.772 1504.4358 00:34:50.97M 2015-10-06T23:32:44.320Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4508 00:34:51.19M 2015-10-06T23:32:44.520Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4514 00:34:51.39M 2015-10-06T23:32:44.727Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.957 34.787 1504.4531 00:34:51.59M 2015-10-06T23:32:44.930Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4545 00:34:51.79M 2015-10-06T23:32:45.130Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.953 34.783 1504.4482 00:34:52.01M 2015-10-06T23:32:45.335Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.783 1504.4474 00:34:52.21M 2015-10-06T23:32:45.535Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.942 34.773 1504.4357 00:34:52.41M 2015-10-06T23:32:45.740Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.941 34.773 1504.4344 00:34:52.61M 2015-10-06T23:32:45.945Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.940 34.772 1504.4333 00:34:52.80M 2015-10-06T23:32:46.150Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.939 34.771 1504.4310 00:34:53.02M 2015-10-06T23:32:46.350Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.938 34.771 1504.4304 00:34:53.22M 2015-10-06T23:32:46.570Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.938 34.770 1504.4302 00:34:53.42M 2015-10-06T23:32:46.755Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.938 34.770 1504.4303 00:34:53.64M 2015-10-06T23:32:46.955Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.937 34.769 1504.4293 00:34:53.82M 2015-10-06T23:32:47.160Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.937 34.769 1504.4298 00:34:54.04M 2015-10-06T23:32:47.366Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.938 34.770 1504.4315 00:34:54.24M 2015-10-06T23:32:47.570Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.771 1504.4344 00:34:54.44M 2015-10-06T23:32:47.770Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.779 1504.4426 00:34:54.64M 2015-10-06T23:32:47.970Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.781 1504.4437 00:34:54.84M 2015-10-06T23:32:48.175Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.784 1504.4484 00:34:55.05M 2015-10-06T23:32:48.380Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4485 00:34:55.25M 2015-10-06T23:32:48.580Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.955 34.784 1504.4519 00:34:55.45M 2015-10-06T23:32:48.785Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.955 34.785 1504.4537 00:34:55.65M 2015-10-06T23:32:48.990Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.955 34.785 1504.4541 00:34:55.85M 2015-10-06T23:32:49.240Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.932 34.763 1504.4299 00:34:56.07M 2015-10-06T23:32:49.395Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.932 34.763 1504.4303 00:34:56.31M 2015-10-06T23:32:49.595Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.932 34.763 1504.4298 00:34:56.47M 2015-10-06T23:32:49.800Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.931 34.763 1504.4290 00:34:56.66M 2015-10-06T23:32:50.000Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.931 34.763 1504.4274 00:34:56.86M 2015-10-06T23:32:50.210Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.931 34.763 1504.4270 00:34:57.08M 2015-10-06T23:32:50.410Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.931 34.763 1504.4274 00:34:57.28M 2015-10-06T23:32:50.610Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.932 34.763 1504.4285 00:34:57.48M 2015-10-06T23:32:50.815Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.933 34.764 1504.4296 00:34:57.68M 2015-10-06T23:32:51.035Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.934 34.765 1504.4302 00:34:57.88M 2015-10-06T23:32:51.220Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.934 34.766 1504.4310 00:34:58.12M 2015-10-06T23:32:51.443Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.935 34.766 1504.4316 00:34:58.30M 2015-10-06T23:32:51.630Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.935 34.767 1504.4320 00:34:58.50M 2015-10-06T23:32:51.835Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.936 34.767 1504.4318 00:34:58.69M 2015-10-06T23:32:52.035Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.936 34.767 1504.4321 00:34:58.90M 2015-10-06T23:32:52.235Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.936 34.768 1504.4318 00:34:59.11M 2015-10-06T23:32:52.440Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.937 34.769 1504.4329 00:34:59.31M 2015-10-06T23:32:52.646Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.938 34.769 1504.4333 00:34:59.51M 2015-10-06T23:32:52.845Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.938 34.770 1504.4338 00:34:59.71M 2015-10-06T23:32:53.050Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.938 34.769 1504.4337 00:34:59.91M 2015-10-06T23:32:53.250Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.937 34.769 1504.4326 00:35:00.13M 2015-10-06T23:32:53.455Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.937 34.768 1504.4320 00:35:00.32M 2015-10-06T23:32:53.683Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.935 34.766 1504.4296 00:35:00.53M 2015-10-06T23:32:53.860Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.943 34.774 1504.4388 00:35:00.73M 2015-10-06T23:32:54.060Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.943 34.774 1504.4385 00:35:00.92M 2015-10-06T23:32:54.315Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.943 34.774 1504.4386 00:35:01.14M 2015-10-06T23:32:54.470Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.944 34.774 1504.4395 00:35:01.39M 2015-10-06T23:32:54.675Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.943 34.774 1504.4379 00:35:01.54M 2015-10-06T23:32:54.875Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.934 34.766 1504.4279 00:35:01.74M 2015-10-06T23:32:55.080Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.933 34.764 1504.4264 00:35:01.94M 2015-10-06T23:32:55.287Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.934 34.766 1504.4283 00:35:02.16M 2015-10-06T23:32:55.505Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.935 34.767 1504.4296 00:35:02.36M 2015-10-06T23:32:55.685Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.937 34.768 1504.4307 00:35:02.57M 2015-10-06T23:32:55.890Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.938 34.769 1504.4324 00:35:02.75M 2015-10-06T23:32:56.095Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.771 1504.4354 00:35:02.96M 2015-10-06T23:32:56.295Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.772 1504.4377 00:35:03.18M 2015-10-06T23:32:56.495Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.943 34.774 1504.4387 00:35:03.37M 2015-10-06T23:32:56.705Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.944 34.775 1504.4395 00:35:03.57M 2015-10-06T23:32:56.905Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.944 34.774 1504.4401 00:35:03.77M 2015-10-06T23:32:57.110Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4401 00:35:03.97M 2015-10-06T23:32:57.315Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.942 34.772 1504.4398 00:35:04.19M 2015-10-06T23:32:57.515Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.940 34.770 1504.4393 00:35:04.39M 2015-10-06T23:32:57.720Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.940 34.770 1504.4386 00:35:04.59M 2015-10-06T23:32:57.920Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.939 34.769 1504.4370 00:35:04.79M 2015-10-06T23:32:58.125Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.938 34.768 1504.4363 00:35:05.00M 2015-10-06T23:32:58.331Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.937 34.768 1504.4354 00:35:05.20M 2015-10-06T23:32:58.531Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.943 34.773 1504.4421 00:35:05.40M 2015-10-06T23:32:58.735Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.943 34.773 1504.4424 00:35:05.60M 2015-10-06T23:32:58.935Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.779 1504.4487 00:35:05.80M 2015-10-06T23:32:59.140Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.950 34.779 1504.4491 00:35:06.02M 2015-10-06T23:32:59.390Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.950 34.780 1504.4490 00:35:06.22M 2015-10-06T23:32:59.545Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.951 34.781 1504.4491 00:35:06.46M 2015-10-06T23:32:59.750Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.963 34.792 1504.4634 00:35:06.62M 2015-10-06T23:32:59.971Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.965 34.794 1504.4642 00:35:06.81M