2015-10-06T23:31:00.170Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4437 00:33:07.04M 2015-10-06T23:31:00.370Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.947 34.777 1504.4441 00:33:07.24M 2015-10-06T23:31:00.570Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.947 34.777 1504.4440 00:33:07.44M 2015-10-06T23:31:00.775Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.776 1504.4432 00:33:07.64M 2015-10-06T23:31:00.980Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4425 00:33:07.83M 2015-10-06T23:31:01.180Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.774 1504.4423 00:33:08.05M 2015-10-06T23:31:01.385Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.773 1504.4426 00:33:08.25M 2015-10-06T23:31:01.590Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.944 34.773 1504.4427 00:33:08.45M 2015-10-06T23:31:01.790Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.942 34.772 1504.4412 00:33:08.65M 2015-10-06T23:31:01.990Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.942 34.772 1504.4397 00:33:08.85M 2015-10-06T23:31:02.195Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.941 34.771 1504.4390 00:33:09.07M 2015-10-06T23:31:02.395Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.941 34.771 1504.4381 00:33:09.27M 2015-10-06T23:31:02.600Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.940 34.770 1504.4373 00:33:09.46M 2015-10-06T23:31:02.807Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.943 34.773 1504.4404 00:33:09.67M 2015-10-06T23:31:03.005Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.944 34.774 1504.4423 00:33:09.86M 2015-10-06T23:31:03.211Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.944 34.775 1504.4429 00:33:10.08M 2015-10-06T23:31:03.415Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.946 34.776 1504.4438 00:33:10.28M 2015-10-06T23:31:03.621Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4438 00:33:10.48M 2015-10-06T23:31:03.836Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.777 1504.4443 00:33:10.68M 2015-10-06T23:31:04.025Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.777 1504.4436 00:33:10.90M 2015-10-06T23:31:04.225Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4432 00:33:11.10M 2015-10-06T23:31:04.430Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4427 00:33:11.29M 2015-10-06T23:31:04.630Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.950 34.781 1504.4468 00:33:11.50M 2015-10-06T23:31:04.835Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.950 34.780 1504.4469 00:33:11.69M 2015-10-06T23:31:05.040Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.779 1504.4462 00:33:11.89M 2015-10-06T23:31:05.240Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.779 1504.4458 00:33:12.11M 2015-10-06T23:31:05.445Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4463 00:33:12.31M 2015-10-06T23:31:05.645Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.781 1504.4471 00:33:12.51M 2015-10-06T23:31:05.850Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4485 00:33:12.71M 2015-10-06T23:31:06.055Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4497 00:33:12.91M 2015-10-06T23:31:06.260Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.952 34.782 1504.4496 00:33:13.13M 2015-10-06T23:31:06.461Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.951 34.781 1504.4479 00:33:13.33M 2015-10-06T23:31:06.661Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.950 34.781 1504.4470 00:33:13.53M 2015-10-06T23:31:06.866Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.780 1504.4460 00:33:13.73M 2015-10-06T23:31:07.071Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.779 1504.4448 00:33:13.92M 2015-10-06T23:31:07.271Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.947 34.778 1504.4441 00:33:14.14M 2015-10-06T23:31:07.475Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.946 34.777 1504.4419 00:33:14.34M 2015-10-06T23:31:07.675Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.945 34.776 1504.4395 00:33:14.54M 2015-10-06T23:31:07.881Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.944 34.775 1504.4384 00:33:14.74M 2015-10-06T23:31:08.086Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.789 1504.4537 00:33:14.94M 2015-10-06T23:31:08.306Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.789 1504.4532 00:33:15.16M 2015-10-06T23:31:08.491Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4529 00:33:15.37M 2015-10-06T23:31:08.691Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.950 34.781 1504.4432 00:33:15.56M 2015-10-06T23:31:08.896Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.949 34.780 1504.4415 00:33:15.76M 2015-10-06T23:31:09.096Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.947 34.779 1504.4396 00:33:15.95M 2015-10-06T23:31:09.301Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.946 34.778 1504.4377 00:33:16.17M 2015-10-06T23:31:09.506Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.944 34.777 1504.4359 00:33:16.37M 2015-10-06T23:31:09.706Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.945 34.777 1504.4362 00:33:16.57M 2015-10-06T23:31:09.911Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.945 34.777 1504.4357 00:33:16.77M 2015-10-06T23:31:10.116Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.952 34.784 1504.4436 00:33:16.97M 2015-10-06T23:31:10.316Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.952 34.784 1504.4429 00:33:17.19M 2015-10-06T23:31:10.521Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.952 34.784 1504.4423 00:33:17.39M 2015-10-06T23:31:10.726Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.952 34.784 1504.4423 00:33:17.59M 2015-10-06T23:31:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.952 34.785 1504.4429 00:33:17.79M 2015-10-06T23:31:11.131Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.952 34.785 1504.4426 00:33:18.00M 2015-10-06T23:31:11.331Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.951 34.784 1504.4418 00:33:18.20M 2015-10-06T23:31:11.536Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.951 34.783 1504.4412 00:33:18.40M 2015-10-06T23:31:11.741Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.949 34.782 1504.4397 00:33:18.60M 2015-10-06T23:31:11.941Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4379 00:33:18.80M 2015-10-06T23:31:12.146Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.939 34.773 1504.4290 00:33:19.02M 2015-10-06T23:31:12.346Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.959 34.791 1504.4510 00:33:19.22M 2015-10-06T23:31:12.551Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.959 34.791 1504.4517 00:33:19.42M 2015-10-06T23:31:12.771Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.959 34.790 1504.4523 00:33:19.61M 2015-10-06T23:31:12.956Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4520 00:33:19.83M 2015-10-06T23:31:13.161Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.959 34.790 1504.4524 00:33:20.03M 2015-10-06T23:31:13.361Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.790 1504.4524 00:33:20.23M 2015-10-06T23:31:13.566Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.958 34.790 1504.4525 00:33:20.43M 2015-10-06T23:31:13.769Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.958 34.790 1504.4524 00:33:20.63M 2015-10-06T23:31:13.971Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.957 34.789 1504.4517 00:33:20.83M 2015-10-06T23:31:14.176Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.956 34.788 1504.4497 00:33:21.05M 2015-10-06T23:31:14.376Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.955 34.786 1504.4485 00:33:21.25M 2015-10-06T23:31:14.581Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.786 1504.4482 00:33:21.44M 2015-10-06T23:31:14.802Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.953 34.785 1504.4471 00:33:21.64M 2015-10-06T23:31:14.986Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.952 34.784 1504.4463 00:33:21.85M 2015-10-06T23:31:15.191Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.952 34.784 1504.4454 00:33:22.06M 2015-10-06T23:31:15.396Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.952 34.784 1504.4447 00:33:22.26M 2015-10-06T23:31:15.596Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.961 34.792 1504.4547 00:33:22.46M 2015-10-06T23:31:15.801Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.963 34.794 1504.4572 00:33:22.66M 2015-10-06T23:31:16.001Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.965 34.795 1504.4587 00:33:22.86M 2015-10-06T23:31:16.206Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.966 34.796 1504.4609 00:33:23.08M 2015-10-06T23:31:16.406Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.967 34.797 1504.4631 00:33:23.28M 2015-10-06T23:31:16.611Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.968 34.798 1504.4648 00:33:23.48M 2015-10-06T23:31:16.816Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.969 34.798 1504.4651 00:33:23.68M 2015-10-06T23:31:17.021Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.970 34.799 1504.4661 00:33:23.88M 2015-10-06T23:31:17.236Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.970 34.799 1504.4670 00:33:24.10M 2015-10-06T23:31:17.426Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.970 34.798 1504.4672 00:33:24.31M 2015-10-06T23:31:17.626Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.969 34.798 1504.4663 00:33:24.49M 2015-10-06T23:31:17.831Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.797 1504.4645 00:33:24.69M 2015-10-06T23:31:18.036Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.966 34.796 1504.4623 00:33:24.89M 2015-10-06T23:31:18.236Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.783 1504.4470 00:33:25.11M 2015-10-06T23:31:18.441Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4458 00:33:25.31M 2015-10-06T23:31:18.641Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4451 00:33:25.51M 2015-10-06T23:31:18.846Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.779 1504.4435 00:33:25.71M 2015-10-06T23:31:19.046Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.947 34.779 1504.4413 00:33:25.90M 2015-10-06T23:31:19.251Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.942 34.774 1504.4348 00:33:26.12M 2015-10-06T23:31:19.451Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.942 34.774 1504.4343 00:33:26.32M 2015-10-06T23:31:19.656Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.941 34.774 1504.4323 00:33:26.52M 2015-10-06T23:31:19.861Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.941 34.774 1504.4330 00:33:26.72M 2015-10-06T23:31:20.061Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.941 34.774 1504.4324 00:33:26.92M 2015-10-06T23:31:20.266Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.945 34.777 1504.4371 00:33:27.14M 2015-10-06T23:31:20.471Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.946 34.778 1504.4379 00:33:27.34M 2015-10-06T23:31:20.671Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.946 34.778 1504.4387 00:33:27.54M 2015-10-06T23:31:20.876Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.946 34.778 1504.4391 00:33:27.73M 2015-10-06T23:31:21.076Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.947 34.778 1504.4414 00:33:27.93M 2015-10-06T23:31:21.281Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.779 1504.4426 00:33:28.15M 2015-10-06T23:31:21.486Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4440 00:33:28.35M 2015-10-06T23:31:21.701Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.780 1504.4445 00:33:28.55M 2015-10-06T23:31:21.891Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.948 34.779 1504.4443 00:33:28.77M 2015-10-06T23:31:22.096Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.948 34.779 1504.4447 00:33:28.95M 2015-10-06T23:31:22.296Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4468 00:33:29.17M 2015-10-06T23:31:22.501Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.780 1504.4468 00:33:29.37M 2015-10-06T23:31:22.701Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.779 1504.4465 00:33:29.57M 2015-10-06T23:31:22.906Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.779 1504.4465 00:33:29.76M 2015-10-06T23:31:23.111Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.949 34.779 1504.4464 00:33:29.96M 2015-10-06T23:31:23.311Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4459 00:33:30.18M 2015-10-06T23:31:23.522Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4467 00:33:30.38M 2015-10-06T23:31:23.722Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.949 34.780 1504.4464 00:33:30.58M 2015-10-06T23:31:23.922Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.780 1504.4464 00:33:30.78M 2015-10-06T23:31:24.121Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4463 00:33:31.00M 2015-10-06T23:31:24.326Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4460 00:33:31.20M 2015-10-06T23:31:24.526Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.950 34.781 1504.4464 00:33:31.40M 2015-10-06T23:31:24.731Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.781 1504.4464 00:33:31.59M 2015-10-06T23:31:24.931Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.951 34.782 1504.4460 00:33:31.80M 2015-10-06T23:31:25.141Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.952 34.783 1504.4469 00:33:32.01M 2015-10-06T23:31:25.341Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.954 34.785 1504.4486 00:33:32.21M 2015-10-06T23:31:25.541Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.953 34.784 1504.4473 00:33:32.41M 2015-10-06T23:31:25.746Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.956 34.787 1504.4503 00:33:32.61M 2015-10-06T23:31:25.946Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.969 34.799 1504.4640 00:33:32.81M 2015-10-06T23:31:26.171Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.970 34.799 1504.4648 00:33:33.03M 2015-10-06T23:31:26.356Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.971 34.800 1504.4659 00:33:33.24M 2015-10-06T23:31:26.556Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.970 34.800 1504.4651 00:33:33.43M 2015-10-06T23:31:26.761Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.969 34.799 1504.4642 00:33:33.62M 2015-10-06T23:31:26.966Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.968 34.798 1504.4633 00:33:33.82M 2015-10-06T23:31:27.202Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.957 34.788 1504.4510 00:33:34.04M 2015-10-06T23:31:27.371Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.957 34.788 1504.4502 00:33:34.24M 2015-10-06T23:31:27.571Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4493 00:33:34.44M 2015-10-06T23:31:27.776Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.955 34.786 1504.4482 00:33:34.64M 2015-10-06T23:31:27.976Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.786 1504.4474 00:33:34.84M 2015-10-06T23:31:28.182Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.958 34.789 1504.4515 00:33:35.06M 2015-10-06T23:31:28.387Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.956 34.788 1504.4496 00:33:35.26M 2015-10-06T23:31:28.587Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.787 1504.4487 00:33:35.45M 2015-10-06T23:31:28.792Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.786 1504.4480 00:33:35.65M 2015-10-06T23:31:28.997Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.958 34.789 1504.4523 00:33:35.85M 2015-10-06T23:31:29.201Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.959 34.790 1504.4542 00:33:36.07M 2015-10-06T23:31:29.403Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4561 00:33:36.27M 2015-10-06T23:31:29.602Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4575 00:33:36.47M 2015-10-06T23:31:29.807Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.963 34.793 1504.4590 00:33:36.67M 2015-10-06T23:31:30.012Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.964 34.794 1504.4613 00:33:36.87M 2015-10-06T23:31:30.212Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.965 34.795 1504.4629 00:33:37.09M 2015-10-06T23:31:30.417Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.973 34.803 1504.4716 00:33:37.29M 2015-10-06T23:31:30.637Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.970 34.799 1504.4686 00:33:37.49M 2015-10-06T23:31:30.821Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.968 34.797 1504.4661 00:33:37.70M 2015-10-06T23:31:31.027Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.965 34.794 1504.4631 00:33:37.88M 2015-10-06T23:31:31.227Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.960 34.790 1504.4595 00:33:38.10M 2015-10-06T23:31:31.432Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.959 34.789 1504.4585 00:33:38.30M 2015-10-06T23:31:31.637Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.958 34.788 1504.4578 00:33:38.50M 2015-10-06T23:31:31.837Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4561 00:33:38.70M 2015-10-06T23:31:32.042Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.956 34.786 1504.4537 00:33:38.90M 2015-10-06T23:31:32.242Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4550 00:33:39.12M 2015-10-06T23:31:32.447Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.956 34.786 1504.4552 00:33:39.32M 2015-10-06T23:31:32.683Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.956 34.786 1504.4556 00:33:39.51M 2015-10-06T23:31:32.852Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.956 34.785 1504.4562 00:33:39.71M 2015-10-06T23:31:33.057Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.957 34.786 1504.4579 00:33:39.91M 2015-10-06T23:31:33.262Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.957 34.785 1504.4576 00:33:40.13M 2015-10-06T23:31:33.462Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.964 34.792 1504.4653 00:33:40.33M 2015-10-06T23:31:33.667Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.965 34.792 1504.4666 00:33:40.53M 2015-10-06T23:31:33.867Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.966 34.794 1504.4668 00:33:40.73M 2015-10-06T23:31:34.072Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.787 1504.4579 00:33:40.93M 2015-10-06T23:31:34.277Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.787 1504.4574 00:33:41.15M 2015-10-06T23:31:34.482Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.787 1504.4565 00:33:41.35M 2015-10-06T23:31:34.677Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.958 34.787 1504.4565 00:33:41.55M 2015-10-06T23:31:34.887Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.787 1504.4568 00:33:41.74M 2015-10-06T23:31:35.102Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.787 1504.4569 00:33:41.95M 2015-10-06T23:31:35.292Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.786 1504.4567 00:33:42.18M 2015-10-06T23:31:35.492Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.957 34.786 1504.4558 00:33:42.36M 2015-10-06T23:31:35.697Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.960 34.788 1504.4589 00:33:42.56M 2015-10-06T23:31:35.923Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.960 34.789 1504.4581 00:33:42.76M 2015-10-06T23:31:36.102Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.960 34.790 1504.4580 00:33:42.96M 2015-10-06T23:31:36.307Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4595 00:33:43.18M 2015-10-06T23:31:36.507Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.787 1504.4554 00:33:43.38M 2015-10-06T23:31:36.712Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.957 34.786 1504.4541 00:33:43.57M 2015-10-06T23:31:36.922Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.957 34.786 1504.4537 00:33:43.77M 2015-10-06T23:31:37.117Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.956 34.786 1504.4534 00:33:43.97M 2015-10-06T23:31:37.322Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.955 34.785 1504.4526 00:33:44.19M 2015-10-06T23:31:37.523Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.955 34.785 1504.4523 00:33:44.39M 2015-10-06T23:31:37.727Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.784 1504.4514 00:33:44.59M 2015-10-06T23:31:37.927Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.783 1504.4513 00:33:44.79M 2015-10-06T23:31:38.132Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.783 1504.4530 00:33:45.00M 2015-10-06T23:31:38.337Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.784 1504.4531 00:33:45.21M 2015-10-06T23:31:38.537Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4518 00:33:45.41M 2015-10-06T23:31:38.737Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.784 1504.4525 00:33:45.61M 2015-10-06T23:31:38.942Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4520 00:33:45.80M 2015-10-06T23:31:39.147Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4520 00:33:46.02M 2015-10-06T23:31:39.352Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.964 34.793 1504.4608 00:33:46.22M 2015-10-06T23:31:39.572Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.965 34.794 1504.4620 00:33:46.42M 2015-10-06T23:31:39.757Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.966 34.795 1504.4635 00:33:46.64M 2015-10-06T23:31:39.957Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.966 34.795 1504.4645 00:33:46.82M 2015-10-06T23:31:40.162Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.966 34.795 1504.4646 00:33:47.04M 2015-10-06T23:31:40.362Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.966 34.795 1504.4650 00:33:47.24M 2015-10-06T23:31:40.567Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.966 34.795 1504.4652 00:33:47.43M 2015-10-06T23:31:40.768Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.965 34.794 1504.4641 00:33:47.63M 2015-10-06T23:31:40.972Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4573 00:33:47.83M 2015-10-06T23:31:41.177Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4568 00:33:48.05M 2015-10-06T23:31:41.382Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4557 00:33:48.25M 2015-10-06T23:31:41.587Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4547 00:33:48.45M 2015-10-06T23:31:41.787Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.788 1504.4539 00:33:48.65M 2015-10-06T23:31:41.987Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.784 1504.4490 00:33:48.85M 2015-10-06T23:31:42.192Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.956 34.786 1504.4524 00:33:49.07M 2015-10-06T23:31:42.392Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4541 00:33:49.27M 2015-10-06T23:31:42.602Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4558 00:33:49.46M 2015-10-06T23:31:42.802Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4569 00:33:49.67M 2015-10-06T23:31:43.002Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.962 34.792 1504.4580 00:33:49.86M 2015-10-06T23:31:43.207Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.957 34.787 1504.4523 00:33:50.08M 2015-10-06T23:31:43.412Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.955 34.786 1504.4507 00:33:50.28M 2015-10-06T23:31:43.612Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4473 00:33:50.48M 2015-10-06T23:31:43.817Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.785 1504.4481 00:33:50.68M 2015-10-06T23:31:44.037Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.955 34.787 1504.4496 00:33:50.88M 2015-10-06T23:31:44.222Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.956 34.787 1504.4496 00:33:51.11M 2015-10-06T23:31:44.427Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.957 34.788 1504.4521 00:33:51.30M 2015-10-06T23:31:44.627Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.787 1504.4519 00:33:51.50M 2015-10-06T23:31:44.832Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.786 1504.4523 00:33:51.69M 2015-10-06T23:31:45.032Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.785 1504.4526 00:33:51.89M 2015-10-06T23:31:45.237Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4535 00:33:52.11M 2015-10-06T23:31:45.442Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4524 00:33:52.31M 2015-10-06T23:31:45.647Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.784 1504.4509 00:33:52.51M 2015-10-06T23:31:45.847Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.954 34.784 1504.4513 00:33:52.71M 2015-10-06T23:31:46.052Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.958 34.788 1504.4569 00:33:52.91M 2015-10-06T23:31:46.252Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.959 34.788 1504.4583 00:33:53.13M 2015-10-06T23:31:46.457Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.957 34.786 1504.4568 00:33:53.33M 2015-10-06T23:31:46.662Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.956 34.784 1504.4561 00:33:53.52M 2015-10-06T23:31:46.862Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.956 34.784 1504.4561 00:33:53.73M 2015-10-06T23:31:47.067Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4637 00:33:53.92M 2015-10-06T23:31:47.267Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.964 34.791 1504.4668 00:33:54.14M 2015-10-06T23:31:47.472Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.966 34.793 1504.4690 00:33:54.34M 2015-10-06T23:31:47.672Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.967 34.794 1504.4700 00:33:54.54M 2015-10-06T23:31:47.878Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.968 34.795 1504.4708 00:33:54.74M 2015-10-06T23:31:48.082Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.969 34.796 1504.4705 00:33:54.94M 2015-10-06T23:31:48.283Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.970 34.797 1504.4740 00:33:55.16M 2015-10-06T23:31:48.502Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.971 34.798 1504.4751 00:33:55.35M 2015-10-06T23:31:48.692Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.968 34.795 1504.4723 00:33:55.57M 2015-10-06T23:31:48.892Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.957 34.785 1504.4596 00:33:55.75M 2015-10-06T23:31:49.092Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.957 34.785 1504.4590 00:33:55.95M 2015-10-06T23:31:49.297Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.957 34.785 1504.4586 00:33:56.17M 2015-10-06T23:31:49.502Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.957 34.785 1504.4578 00:33:56.37M 2015-10-06T23:31:49.702Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.957 34.785 1504.4579 00:33:56.57M 2015-10-06T23:31:49.907Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.957 34.785 1504.4573 00:33:56.77M 2015-10-06T23:31:50.122Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.967 34.795 1504.4674 00:33:56.97M 2015-10-06T23:31:50.312Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.968 34.797 1504.4684 00:33:57.19M 2015-10-06T23:31:50.512Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.967 34.796 1504.4674 00:33:57.39M 2015-10-06T23:31:50.717Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.966 34.795 1504.4657 00:33:57.58M 2015-10-06T23:31:50.922Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.966 34.795 1504.4646 00:33:57.78M 2015-10-06T23:31:51.122Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.794 1504.4628 00:33:58.00M 2015-10-06T23:31:51.328Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.965 34.794 1504.4613 00:33:58.20M 2015-10-06T23:31:51.532Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.964 34.794 1504.4609 00:33:58.40M 2015-10-06T23:31:51.732Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.793 1504.4596 00:33:58.60M 2015-10-06T23:31:51.937Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.961 34.791 1504.4581 00:33:58.80M 2015-10-06T23:31:52.142Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.791 1504.4563 00:33:59.02M 2015-10-06T23:31:52.347Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.960 34.790 1504.4561 00:33:59.22M 2015-10-06T23:31:52.547Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.959 34.789 1504.4546 00:33:59.42M 2015-10-06T23:31:52.747Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4508 00:33:59.62M 2015-10-06T23:31:52.968Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.784 1504.4510 00:33:59.81M 2015-10-06T23:31:53.158Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4514 00:34:00.05M 2015-10-06T23:31:53.358Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.954 34.784 1504.4515 00:34:00.23M 2015-10-06T23:31:53.563Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4498 00:34:00.43M 2015-10-06T23:31:53.768Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4547 00:34:00.63M 2015-10-06T23:31:53.963Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.959 34.789 1504.4556 00:34:00.83M 2015-10-06T23:31:54.168Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4559 00:34:01.04M 2015-10-06T23:31:54.373Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.961 34.791 1504.4578 00:34:01.24M 2015-10-06T23:31:54.578Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4585 00:34:01.44M 2015-10-06T23:31:54.778Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.963 34.793 1504.4590 00:34:01.64M 2015-10-06T23:31:54.983Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.963 34.793 1504.4596 00:34:01.84M 2015-10-06T23:31:55.188Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.963 34.793 1504.4598 00:34:02.06M 2015-10-06T23:31:55.393Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.963 34.793 1504.4590 00:34:02.26M 2015-10-06T23:31:55.593Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.962 34.793 1504.4595 00:34:02.46M 2015-10-06T23:31:55.798Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.963 34.793 1504.4594 00:34:02.66M 2015-10-06T23:31:55.998Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4540 00:34:02.86M 2015-10-06T23:31:56.198Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.964 34.795 1504.4601 00:34:03.08M 2015-10-06T23:31:56.403Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.964 34.794 1504.4603 00:34:03.27M 2015-10-06T23:31:56.608Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.965 34.795 1504.4622 00:34:03.48M 2015-10-06T23:31:56.813Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.795 1504.4623 00:34:03.67M 2015-10-06T23:31:57.013Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.966 34.795 1504.4623 00:34:03.87M 2015-10-06T23:31:57.218Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.966 34.795 1504.4637 00:34:04.09M 2015-10-06T23:31:57.433Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.971 34.800 1504.4701 00:34:04.29M 2015-10-06T23:31:57.623Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.966 34.795 1504.4655 00:34:04.50M 2015-10-06T23:31:57.828Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.965 34.794 1504.4641 00:34:04.69M 2015-10-06T23:31:58.028Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.965 34.794 1504.4629 00:34:04.89M 2015-10-06T23:31:58.233Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.964 34.793 1504.4625 00:34:05.10M 2015-10-06T23:31:58.433Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.792 1504.4614 00:34:05.30M 2015-10-06T23:31:58.638Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.968 34.797 1504.4667 00:34:05.50M 2015-10-06T23:31:58.843Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.969 34.798 1504.4685 00:34:05.71M 2015-10-06T23:31:59.043Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.969 34.798 1504.4667 00:34:05.90M 2015-10-06T23:31:59.243Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.967 34.797 1504.4655 00:34:06.12M 2015-10-06T23:31:59.448Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.966 34.795 1504.4637 00:34:06.32M 2015-10-06T23:31:59.653Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4604 00:34:06.52M 2015-10-06T23:31:59.858Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.964 34.793 1504.4608 00:34:06.72M