2015-10-06T23:30:00.058Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.943 34.774 1504.4402 00:32:06.96M 2015-10-06T23:30:00.263Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.943 34.774 1504.4406 00:32:07.13M 2015-10-06T23:30:00.463Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.943 34.773 1504.4396 00:32:07.33M 2015-10-06T23:30:00.668Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.943 34.774 1504.4398 00:32:07.53M 2015-10-06T23:30:00.873Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.944 34.774 1504.4398 00:32:07.73M 2015-10-06T23:30:01.073Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.945 34.775 1504.4419 00:32:07.93M 2015-10-06T23:30:01.293Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.775 1504.4429 00:32:08.15M 2015-10-06T23:30:01.478Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.946 34.776 1504.4436 00:32:08.36M 2015-10-06T23:30:01.683Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.777 1504.4434 00:32:08.54M 2015-10-06T23:30:01.888Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4408 00:32:08.74M 2015-10-06T23:30:02.093Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.944 34.775 1504.4403 00:32:08.94M 2015-10-06T23:30:02.293Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.777 1504.4419 00:32:09.16M 2015-10-06T23:30:02.493Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4434 00:32:09.36M 2015-10-06T23:30:02.698Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.947 34.778 1504.4434 00:32:09.56M 2015-10-06T23:30:02.903Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4442 00:32:09.76M 2015-10-06T23:30:03.108Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.779 1504.4440 00:32:09.96M 2015-10-06T23:30:03.313Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4430 00:32:10.18M 2015-10-06T23:30:03.508Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.779 1504.4441 00:32:10.38M 2015-10-06T23:30:03.713Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4431 00:32:10.57M 2015-10-06T23:30:03.918Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.779 1504.4425 00:32:10.77M 2015-10-06T23:30:04.124Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4418 00:32:10.97M 2015-10-06T23:30:04.323Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4417 00:32:11.19M 2015-10-06T23:30:04.523Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4418 00:32:11.39M 2015-10-06T23:30:04.728Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4427 00:32:11.59M 2015-10-06T23:30:04.978Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.780 1504.4434 00:32:11.79M 2015-10-06T23:30:05.138Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.949 34.781 1504.4435 00:32:12.05M 2015-10-06T23:30:05.338Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.949 34.781 1504.4425 00:32:12.21M 2015-10-06T23:30:05.538Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.781 1504.4420 00:32:12.40M 2015-10-06T23:30:05.758Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4415 00:32:12.60M 2015-10-06T23:30:05.948Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4409 00:32:12.82M 2015-10-06T23:30:06.148Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4415 00:32:13.02M 2015-10-06T23:30:06.362Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.948 34.779 1504.4409 00:32:13.22M 2015-10-06T23:30:06.553Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.948 34.780 1504.4420 00:32:13.42M 2015-10-06T23:30:06.758Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.948 34.779 1504.4419 00:32:13.62M 2015-10-06T23:30:06.963Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.948 34.779 1504.4423 00:32:13.82M 2015-10-06T23:30:07.168Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.947 34.778 1504.4415 00:32:14.04M 2015-10-06T23:30:07.368Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.947 34.776 1504.4481 00:32:14.24M 2015-10-06T23:30:07.568Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.947 34.775 1504.4487 00:32:14.43M 2015-10-06T23:30:07.778Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.946 34.774 1504.4485 00:32:14.63M 2015-10-06T23:30:07.978Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.774 1504.4490 00:32:14.83M 2015-10-06T23:30:08.178Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.774 1504.4486 00:32:15.05M 2015-10-06T23:30:08.383Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4487 00:32:15.25M 2015-10-06T23:30:08.588Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.946 34.773 1504.4491 00:32:15.45M 2015-10-06T23:30:08.788Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.946 34.774 1504.4503 00:32:15.65M 2015-10-06T23:30:08.988Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.946 34.774 1504.4506 00:32:15.85M 2015-10-06T23:30:09.198Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.947 34.774 1504.4510 00:32:16.06M 2015-10-06T23:30:09.398Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.947 34.775 1504.4509 00:32:16.27M 2015-10-06T23:30:09.603Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.947 34.775 1504.4508 00:32:16.46M 2015-10-06T23:30:09.807Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.947 34.774 1504.4491 00:32:16.66M 2015-10-06T23:30:10.053Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.946 34.775 1504.4486 00:32:16.86M 2015-10-06T23:30:10.228Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.947 34.775 1504.4478 00:32:17.13M 2015-10-06T23:30:10.413Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.947 34.776 1504.4470 00:32:17.30M 2015-10-06T23:30:10.618Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.947 34.776 1504.4462 00:32:17.48M 2015-10-06T23:30:10.823Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.776 1504.4449 00:32:17.68M 2015-10-06T23:30:11.023Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.946 34.776 1504.4432 00:32:17.88M 2015-10-06T23:30:11.223Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.946 34.776 1504.4440 00:32:18.10M 2015-10-06T23:30:11.428Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.946 34.776 1504.4436 00:32:18.29M 2015-10-06T23:30:11.633Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.776 1504.4435 00:32:18.49M 2015-10-06T23:30:11.833Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.946 34.776 1504.4423 00:32:18.69M 2015-10-06T23:30:12.038Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.945 34.776 1504.4412 00:32:18.89M 2015-10-06T23:30:12.238Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.945 34.776 1504.4413 00:32:19.11M 2015-10-06T23:30:12.446Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.945 34.776 1504.4402 00:32:19.31M 2015-10-06T23:30:12.648Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.945 34.776 1504.4393 00:32:19.51M 2015-10-06T23:30:12.848Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.945 34.777 1504.4395 00:32:19.71M 2015-10-06T23:30:13.053Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.945 34.777 1504.4391 00:32:19.91M 2015-10-06T23:30:13.253Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.945 34.776 1504.4387 00:32:20.13M 2015-10-06T23:30:13.458Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.776 1504.4385 00:32:20.32M 2015-10-06T23:30:13.663Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.775 1504.4390 00:32:20.52M 2015-10-06T23:30:13.863Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.774 1504.4397 00:32:20.72M 2015-10-06T23:30:14.068Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.775 1504.4404 00:32:20.92M 2015-10-06T23:30:14.268Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.775 1504.4407 00:32:21.14M 2015-10-06T23:30:14.473Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.945 34.775 1504.4412 00:32:21.34M 2015-10-06T23:30:14.693Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.944 34.775 1504.4402 00:32:21.54M 2015-10-06T23:30:14.884Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.944 34.775 1504.4408 00:32:21.75M 2015-10-06T23:30:15.128Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.775 1504.4419 00:32:21.94M 2015-10-06T23:30:15.285Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.945 34.776 1504.4429 00:32:22.20M 2015-10-06T23:30:15.488Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.946 34.777 1504.4436 00:32:22.35M 2015-10-06T23:30:15.693Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.777 1504.4442 00:32:22.55M 2015-10-06T23:30:15.893Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4442 00:32:22.75M 2015-10-06T23:30:16.098Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.947 34.777 1504.4445 00:32:22.95M 2015-10-06T23:30:16.303Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.777 1504.4451 00:32:23.17M 2015-10-06T23:30:16.503Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4449 00:32:23.37M 2015-10-06T23:30:16.708Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.778 1504.4446 00:32:23.57M 2015-10-06T23:30:16.923Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4446 00:32:23.77M 2015-10-06T23:30:17.108Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4448 00:32:23.97M 2015-10-06T23:30:17.313Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.949 34.779 1504.4454 00:32:24.18M 2015-10-06T23:30:17.518Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.949 34.779 1504.4464 00:32:24.38M 2015-10-06T23:30:17.718Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.779 1504.4478 00:32:24.58M 2015-10-06T23:30:17.929Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.779 1504.4481 00:32:24.78M 2015-10-06T23:30:18.128Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.779 1504.4479 00:32:25.00M 2015-10-06T23:30:18.334Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.949 34.779 1504.4479 00:32:25.20M 2015-10-06T23:30:18.533Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.949 34.779 1504.4470 00:32:25.40M 2015-10-06T23:30:18.738Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4465 00:32:25.60M 2015-10-06T23:30:18.938Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.949 34.778 1504.4479 00:32:25.80M 2015-10-06T23:30:19.166Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4469 00:32:26.02M 2015-10-06T23:30:19.343Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4458 00:32:26.23M 2015-10-06T23:30:19.548Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.777 1504.4449 00:32:26.41M 2015-10-06T23:30:19.753Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.777 1504.4434 00:32:26.61M 2015-10-06T23:30:19.958Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4415 00:32:26.81M 2015-10-06T23:30:20.204Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.944 34.775 1504.4417 00:32:27.03M 2015-10-06T23:30:20.366Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.943 34.773 1504.4406 00:32:27.27M 2015-10-06T23:30:20.565Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.942 34.773 1504.4382 00:32:27.43M 2015-10-06T23:30:20.764Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.941 34.772 1504.4370 00:32:27.63M 2015-10-06T23:30:20.969Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.939 34.770 1504.4343 00:32:27.82M 2015-10-06T23:30:21.174Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.937 34.769 1504.4321 00:32:28.05M 2015-10-06T23:30:21.379Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.936 34.768 1504.4302 00:32:28.24M 2015-10-06T23:30:21.579Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.934 34.766 1504.4279 00:32:28.44M 2015-10-06T23:30:21.784Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.934 34.766 1504.4275 00:32:28.64M 2015-10-06T23:30:21.984Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.777 1504.4399 00:32:28.84M 2015-10-06T23:30:22.189Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.946 34.778 1504.4409 00:32:29.06M 2015-10-06T23:30:22.403Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.779 1504.4419 00:32:29.26M 2015-10-06T23:30:22.594Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.950 34.781 1504.4442 00:32:29.46M 2015-10-06T23:30:22.799Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.952 34.783 1504.4467 00:32:29.66M 2015-10-06T23:30:22.999Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.969 34.799 1504.4657 00:32:29.86M 2015-10-06T23:30:23.205Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.971 34.800 1504.4667 00:32:30.07M 2015-10-06T23:30:23.409Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.972 34.802 1504.4685 00:32:30.27M 2015-10-06T23:30:23.629Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.973 34.802 1504.4706 00:32:30.47M 2015-10-06T23:30:23.814Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.974 34.803 1504.4716 00:32:30.69M 2015-10-06T23:30:24.019Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.974 34.803 1504.4728 00:32:30.87M 2015-10-06T23:30:24.219Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.974 34.803 1504.4727 00:32:31.09M 2015-10-06T23:30:24.424Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.974 34.803 1504.4729 00:32:31.29M 2015-10-06T23:30:24.624Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.973 34.802 1504.4718 00:32:31.49M 2015-10-06T23:30:24.829Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.973 34.801 1504.4711 00:32:31.69M 2015-10-06T23:30:25.034Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.972 34.801 1504.4706 00:32:31.89M 2015-10-06T23:30:25.449Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.793 1504.4613 00:32:32.11M 2015-10-06T23:30:25.449Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.792 1504.4609 00:32:32.39M 2015-10-06T23:30:25.649Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.963 34.792 1504.4600 00:32:32.51M 2015-10-06T23:30:25.882Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.792 1504.4595 00:32:32.71M 2015-10-06T23:30:26.054Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4597 00:32:32.91M 2015-10-06T23:30:26.259Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.791 1504.4600 00:32:33.13M 2015-10-06T23:30:26.464Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.792 1504.4592 00:32:33.33M 2015-10-06T23:30:26.669Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.962 34.792 1504.4597 00:32:33.53M 2015-10-06T23:30:26.869Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.791 1504.4587 00:32:33.73M 2015-10-06T23:30:27.074Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.791 1504.4590 00:32:33.92M 2015-10-06T23:30:27.274Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.792 1504.4592 00:32:34.15M 2015-10-06T23:30:27.474Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.962 34.791 1504.4597 00:32:34.34M 2015-10-06T23:30:27.679Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.963 34.792 1504.4603 00:32:34.54M 2015-10-06T23:30:27.885Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.963 34.792 1504.4608 00:32:34.74M 2015-10-06T23:30:28.104Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.963 34.792 1504.4600 00:32:34.94M 2015-10-06T23:30:28.289Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.792 1504.4595 00:32:35.18M 2015-10-06T23:30:28.494Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.963 34.793 1504.4598 00:32:35.36M 2015-10-06T23:30:28.694Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.963 34.793 1504.4604 00:32:35.56M 2015-10-06T23:30:28.899Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4545 00:32:35.76M 2015-10-06T23:30:29.104Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4542 00:32:35.96M 2015-10-06T23:30:29.304Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.957 34.787 1504.4537 00:32:36.18M 2015-10-06T23:30:29.509Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.787 1504.4539 00:32:36.37M 2015-10-06T23:30:29.714Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.786 1504.4529 00:32:36.57M 2015-10-06T23:30:29.914Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.955 34.785 1504.4504 00:32:36.77M 2015-10-06T23:30:30.119Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4504 00:32:36.97M 2015-10-06T23:30:30.319Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.784 1504.4500 00:32:37.19M 2015-10-06T23:30:30.525Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4501 00:32:37.39M 2015-10-06T23:30:30.724Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.785 1504.4495 00:32:37.59M 2015-10-06T23:30:30.929Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.954 34.785 1504.4500 00:32:37.78M 2015-10-06T23:30:31.129Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.786 1504.4512 00:32:38.01M 2015-10-06T23:30:31.334Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.787 1504.4528 00:32:38.20M 2015-10-06T23:30:31.534Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.957 34.788 1504.4542 00:32:38.40M 2015-10-06T23:30:31.739Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.959 34.789 1504.4553 00:32:38.60M 2015-10-06T23:30:31.944Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.960 34.790 1504.4564 00:32:38.80M 2015-10-06T23:30:32.149Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.792 1504.4580 00:32:39.02M 2015-10-06T23:30:32.354Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4587 00:32:39.22M 2015-10-06T23:30:32.569Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.963 34.793 1504.4596 00:32:39.42M 2015-10-06T23:30:32.759Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.964 34.794 1504.4613 00:32:39.63M 2015-10-06T23:30:32.959Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.968 34.798 1504.4661 00:32:39.82M 2015-10-06T23:30:33.165Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.968 34.797 1504.4652 00:32:40.03M 2015-10-06T23:30:33.364Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.968 34.797 1504.4653 00:32:40.24M 2015-10-06T23:30:33.569Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.967 34.796 1504.4642 00:32:40.43M 2015-10-06T23:30:33.774Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.967 34.796 1504.4646 00:32:40.63M 2015-10-06T23:30:33.979Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.967 34.796 1504.4631 00:32:40.83M 2015-10-06T23:30:34.179Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.967 34.796 1504.4629 00:32:41.05M 2015-10-06T23:30:34.379Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.967 34.797 1504.4626 00:32:41.25M 2015-10-06T23:30:34.584Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.968 34.797 1504.4631 00:32:41.45M 2015-10-06T23:30:34.790Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.968 34.798 1504.4640 00:32:41.65M 2015-10-06T23:30:34.990Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.797 1504.4642 00:32:41.85M 2015-10-06T23:30:35.194Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.798 1504.4646 00:32:42.07M 2015-10-06T23:30:35.394Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.968 34.797 1504.4640 00:32:42.26M 2015-10-06T23:30:35.599Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.968 34.797 1504.4640 00:32:42.46M 2015-10-06T23:30:35.807Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.967 34.797 1504.4634 00:32:42.66M 2015-10-06T23:30:36.004Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.796 1504.4622 00:32:42.86M 2015-10-06T23:30:36.209Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.966 34.795 1504.4623 00:32:43.08M 2015-10-06T23:30:36.414Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.965 34.795 1504.4603 00:32:43.28M 2015-10-06T23:30:36.614Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.964 34.794 1504.4607 00:32:43.48M 2015-10-06T23:30:36.819Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.964 34.794 1504.4613 00:32:43.68M 2015-10-06T23:30:37.039Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.964 34.794 1504.4611 00:32:43.88M 2015-10-06T23:30:37.224Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.964 34.794 1504.4595 00:32:44.11M 2015-10-06T23:30:37.429Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.963 34.793 1504.4594 00:32:44.29M 2015-10-06T23:30:37.642Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.793 1504.4604 00:32:44.49M 2015-10-06T23:30:37.834Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.792 1504.4602 00:32:44.69M 2015-10-06T23:30:38.034Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.962 34.791 1504.4604 00:32:44.89M 2015-10-06T23:30:38.240Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4603 00:32:45.11M 2015-10-06T23:30:38.446Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.960 34.789 1504.4604 00:32:45.31M 2015-10-06T23:30:38.683Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.961 34.790 1504.4600 00:32:45.51M 2015-10-06T23:30:38.849Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.959 34.788 1504.4581 00:32:45.71M 2015-10-06T23:30:39.082Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.787 1504.4575 00:32:45.91M 2015-10-06T23:30:39.254Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.958 34.787 1504.4573 00:32:46.12M 2015-10-06T23:30:39.482Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.950 34.780 1504.4500 00:32:46.32M 2015-10-06T23:30:39.659Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.785 1504.4546 00:32:46.52M 2015-10-06T23:30:39.864Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.956 34.786 1504.4547 00:32:46.72M 2015-10-06T23:30:40.069Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.951 34.781 1504.4487 00:32:46.92M 2015-10-06T23:30:40.269Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.949 34.779 1504.4469 00:32:47.14M 2015-10-06T23:30:40.474Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4486 00:32:47.34M 2015-10-06T23:30:40.674Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4514 00:32:47.54M 2015-10-06T23:30:40.879Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.785 1504.4510 00:32:47.74M 2015-10-06T23:30:41.085Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.955 34.785 1504.4503 00:32:47.94M 2015-10-06T23:30:41.285Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.955 34.786 1504.4493 00:32:48.16M 2015-10-06T23:30:41.505Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.955 34.786 1504.4493 00:32:48.35M 2015-10-06T23:30:41.689Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.955 34.786 1504.4489 00:32:48.57M 2015-10-06T23:30:41.894Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4493 00:32:48.75M 2015-10-06T23:30:42.099Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4492 00:32:48.95M 2015-10-06T23:30:42.299Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.956 34.788 1504.4496 00:32:49.17M 2015-10-06T23:30:42.499Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4514 00:32:49.37M 2015-10-06T23:30:42.704Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4512 00:32:49.57M 2015-10-06T23:30:42.909Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.958 34.789 1504.4514 00:32:49.77M 2015-10-06T23:30:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.958 34.788 1504.4524 00:32:49.96M 2015-10-06T23:30:43.315Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4520 00:32:50.18M 2015-10-06T23:30:43.520Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4524 00:32:50.39M 2015-10-06T23:30:43.720Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.956 34.786 1504.4518 00:32:50.58M 2015-10-06T23:30:43.923Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4507 00:32:50.78M 2015-10-06T23:30:44.130Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.953 34.783 1504.4497 00:32:51.00M 2015-10-06T23:30:44.330Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.952 34.782 1504.4478 00:32:51.20M 2015-10-06T23:30:44.535Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4467 00:32:51.40M 2015-10-06T23:30:44.735Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4490 00:32:51.60M 2015-10-06T23:30:44.940Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4484 00:32:51.80M 2015-10-06T23:30:45.145Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4485 00:32:52.02M 2015-10-06T23:30:45.345Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.779 1504.4491 00:32:52.22M 2015-10-06T23:30:45.550Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.949 34.779 1504.4487 00:32:52.41M 2015-10-06T23:30:45.750Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.950 34.779 1504.4501 00:32:52.61M 2015-10-06T23:30:45.970Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.950 34.779 1504.4514 00:32:52.81M 2015-10-06T23:30:46.155Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.951 34.780 1504.4529 00:32:53.05M 2015-10-06T23:30:46.360Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.951 34.780 1504.4521 00:32:53.23M 2015-10-06T23:30:46.565Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.948 34.777 1504.4490 00:32:53.43M 2015-10-06T23:30:46.768Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.948 34.777 1504.4479 00:32:53.63M 2015-10-06T23:30:46.970Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.940 34.770 1504.4387 00:32:53.83M 2015-10-06T23:30:47.175Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.771 1504.4393 00:32:54.04M 2015-10-06T23:30:47.375Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.943 34.773 1504.4418 00:32:54.24M 2015-10-06T23:30:47.580Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.944 34.774 1504.4417 00:32:54.44M 2015-10-06T23:30:47.780Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.944 34.774 1504.4415 00:32:54.64M 2015-10-06T23:30:47.985Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.775 1504.4418 00:32:54.84M 2015-10-06T23:30:48.185Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.945 34.773 1504.4475 00:32:55.06M 2015-10-06T23:30:48.402Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.945 34.772 1504.4481 00:32:55.26M 2015-10-06T23:30:48.595Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.948 34.775 1504.4518 00:32:55.46M 2015-10-06T23:30:48.795Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.957 34.784 1504.4626 00:32:55.66M 2015-10-06T23:30:49.000Z|I-OCEAN7-304-XXXX| 26.91 14.250 41.958 34.785 1504.4639 00:32:55.86M 2015-10-06T23:30:49.205Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.958 34.785 1504.4626 00:32:56.07M 2015-10-06T23:30:49.400Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.945 34.772 1504.4501 00:32:56.27M 2015-10-06T23:30:49.643Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.944 34.771 1504.4485 00:32:56.47M 2015-10-06T23:30:49.810Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.942 34.769 1504.4462 00:32:56.67M 2015-10-06T23:30:50.010Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.939 34.769 1504.4365 00:32:56.87M 2015-10-06T23:30:50.220Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.939 34.770 1504.4362 00:32:57.09M 2015-10-06T23:30:50.435Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.771 1504.4358 00:32:57.29M 2015-10-06T23:30:50.625Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.772 1504.4351 00:32:57.50M 2015-10-06T23:30:50.825Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.940 34.772 1504.4341 00:32:57.69M 2015-10-06T23:30:51.030Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.941 34.773 1504.4332 00:32:57.88M 2015-10-06T23:30:51.235Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.942 34.775 1504.4342 00:32:58.10M 2015-10-06T23:30:51.435Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.944 34.777 1504.4368 00:32:58.30M 2015-10-06T23:30:51.640Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.946 34.778 1504.4385 00:32:58.50M 2015-10-06T23:30:51.840Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.946 34.778 1504.4406 00:32:58.70M 2015-10-06T23:30:52.046Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.946 34.778 1504.4420 00:32:58.90M 2015-10-06T23:30:52.250Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4421 00:32:59.12M 2015-10-06T23:30:52.450Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.783 1504.4490 00:32:59.32M 2015-10-06T23:30:52.655Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.784 1504.4497 00:32:59.52M 2015-10-06T23:30:52.855Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4498 00:32:59.72M 2015-10-06T23:30:53.060Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4502 00:32:59.91M 2015-10-06T23:30:53.260Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4496 00:33:00.13M 2015-10-06T23:30:53.465Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.782 1504.4502 00:33:00.33M 2015-10-06T23:30:53.670Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.954 34.783 1504.4521 00:33:00.53M 2015-10-06T23:30:53.870Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.784 1504.4542 00:33:00.73M 2015-10-06T23:30:54.082Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.954 34.783 1504.4542 00:33:00.93M 2015-10-06T23:30:54.280Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4535 00:33:01.15M 2015-10-06T23:30:54.480Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.783 1504.4528 00:33:01.35M 2015-10-06T23:30:54.686Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.782 1504.4524 00:33:01.55M 2015-10-06T23:30:54.905Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4524 00:33:01.75M 2015-10-06T23:30:55.090Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4523 00:33:01.96M 2015-10-06T23:30:55.295Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.953 34.782 1504.4520 00:33:02.16M 2015-10-06T23:30:55.495Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.782 1504.4510 00:33:02.36M 2015-10-06T23:30:55.700Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.952 34.782 1504.4503 00:33:02.56M 2015-10-06T23:30:55.900Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.785 1504.4534 00:33:02.76M 2015-10-06T23:30:56.110Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4540 00:33:02.96M 2015-10-06T23:30:56.310Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.788 1504.4554 00:33:03.18M 2015-10-06T23:30:56.510Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4551 00:33:03.38M 2015-10-06T23:30:56.715Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4537 00:33:03.57M 2015-10-06T23:30:56.915Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.957 34.790 1504.4468 00:33:03.78M 2015-10-06T23:30:57.120Z|I-OCEAN7-304-XXXX| 26.79 14.243 41.957 34.789 1504.4463 00:33:03.97M 2015-10-06T23:30:57.326Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.957 34.789 1504.4471 00:33:04.19M 2015-10-06T23:30:57.525Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.953 34.785 1504.4432 00:33:04.39M 2015-10-06T23:30:57.725Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.952 34.784 1504.4426 00:33:04.59M 2015-10-06T23:30:57.930Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.951 34.783 1504.4415 00:33:04.79M 2015-10-06T23:30:58.135Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.950 34.783 1504.4407 00:33:05.01M 2015-10-06T23:30:58.340Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.950 34.783 1504.4404 00:33:05.21M 2015-10-06T23:30:58.540Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.950 34.783 1504.4413 00:33:05.41M 2015-10-06T23:30:58.745Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.949 34.781 1504.4414 00:33:05.61M 2015-10-06T23:30:58.950Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.784 1504.4459 00:33:05.80M 2015-10-06T23:30:59.150Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.949 34.780 1504.4421 00:33:06.03M 2015-10-06T23:30:59.370Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4434 00:33:06.22M 2015-10-06T23:30:59.555Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.948 34.778 1504.4430 00:33:06.44M 2015-10-06T23:30:59.760Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.777 1504.4430 00:33:06.62M 2015-10-06T23:30:59.966Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4436 00:33:06.82M