2015-10-06T23:29:00.165Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.780 1504.4517 00:31:07.03M 2015-10-06T23:29:00.365Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.953 34.781 1504.4523 00:31:07.23M 2015-10-06T23:29:00.570Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.781 1504.4521 00:31:07.43M 2015-10-06T23:29:00.775Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.782 1504.4521 00:31:07.63M 2015-10-06T23:29:00.975Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4510 00:31:07.83M 2015-10-06T23:29:01.180Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.784 1504.4515 00:31:08.05M 2015-10-06T23:29:01.380Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4520 00:31:08.25M 2015-10-06T23:29:01.590Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.785 1504.4525 00:31:08.44M 2015-10-06T23:29:01.790Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4534 00:31:08.65M 2015-10-06T23:29:01.995Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.785 1504.4530 00:31:08.85M 2015-10-06T23:29:02.195Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.785 1504.4525 00:31:09.06M 2015-10-06T23:29:02.400Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4519 00:31:09.26M 2015-10-06T23:29:02.600Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4509 00:31:09.46M 2015-10-06T23:29:02.807Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.955 34.785 1504.4513 00:31:09.66M 2015-10-06T23:29:03.010Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.954 34.784 1504.4504 00:31:09.86M 2015-10-06T23:29:03.230Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4504 00:31:10.08M 2015-10-06T23:29:03.415Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.783 1504.4509 00:31:10.30M 2015-10-06T23:29:03.620Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.954 34.784 1504.4512 00:31:10.48M 2015-10-06T23:29:03.820Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4474 00:31:10.68M 2015-10-06T23:29:04.025Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4479 00:31:10.87M 2015-10-06T23:29:04.225Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4487 00:31:11.09M 2015-10-06T23:29:04.430Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4489 00:31:11.29M 2015-10-06T23:29:04.630Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4489 00:31:11.49M 2015-10-06T23:29:04.835Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4484 00:31:11.69M 2015-10-06T23:29:05.040Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4480 00:31:11.89M 2015-10-06T23:29:05.246Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.949 34.779 1504.4465 00:31:12.11M 2015-10-06T23:29:05.445Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.950 34.779 1504.4474 00:31:12.31M 2015-10-06T23:29:05.645Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.950 34.780 1504.4484 00:31:12.51M 2015-10-06T23:29:05.882Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.950 34.780 1504.4476 00:31:12.71M 2015-10-06T23:29:06.055Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.950 34.780 1504.4478 00:31:12.91M 2015-10-06T23:29:06.260Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.780 1504.4474 00:31:13.13M 2015-10-06T23:29:06.460Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4481 00:31:13.32M 2015-10-06T23:29:06.665Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.781 1504.4479 00:31:13.52M 2015-10-06T23:29:06.865Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.781 1504.4474 00:31:13.72M 2015-10-06T23:29:07.070Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4475 00:31:13.92M 2015-10-06T23:29:07.270Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4475 00:31:14.14M 2015-10-06T23:29:07.475Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4469 00:31:14.34M 2015-10-06T23:29:07.696Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.780 1504.4469 00:31:14.54M 2015-10-06T23:29:07.880Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4467 00:31:14.75M 2015-10-06T23:29:08.086Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.951 34.781 1504.4470 00:31:14.93M 2015-10-06T23:29:08.285Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4473 00:31:15.15M 2015-10-06T23:29:08.490Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4474 00:31:15.35M 2015-10-06T23:29:08.690Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4440 00:31:15.55M 2015-10-06T23:29:08.922Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4436 00:31:15.75M 2015-10-06T23:29:09.100Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4440 00:31:15.95M 2015-10-06T23:29:09.300Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.947 34.777 1504.4442 00:31:16.17M 2015-10-06T23:29:09.505Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4442 00:31:16.37M 2015-10-06T23:29:09.705Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.778 1504.4443 00:31:16.57M 2015-10-06T23:29:09.910Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.778 1504.4434 00:31:16.76M 2015-10-06T23:29:10.115Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.778 1504.4443 00:31:16.96M 2015-10-06T23:29:10.315Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4445 00:31:17.19M 2015-10-06T23:29:10.520Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.948 34.778 1504.4452 00:31:17.38M 2015-10-06T23:29:10.720Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.948 34.778 1504.4463 00:31:17.58M 2015-10-06T23:29:10.926Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4474 00:31:17.78M 2015-10-06T23:29:11.131Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4480 00:31:18.00M 2015-10-06T23:29:11.335Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.779 1504.4485 00:31:18.20M 2015-10-06T23:29:11.535Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.946 34.775 1504.4435 00:31:18.40M 2015-10-06T23:29:11.740Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.944 34.774 1504.4419 00:31:18.60M 2015-10-06T23:29:11.940Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4434 00:31:18.80M 2015-10-06T23:29:12.161Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4442 00:31:19.01M 2015-10-06T23:29:12.351Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4452 00:31:19.23M 2015-10-06T23:29:12.551Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4449 00:31:19.41M 2015-10-06T23:29:12.756Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4446 00:31:19.61M 2015-10-06T23:29:12.956Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.949 34.779 1504.4476 00:31:19.81M 2015-10-06T23:29:13.161Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.949 34.778 1504.4473 00:31:20.03M 2015-10-06T23:29:13.361Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.782 1504.4506 00:31:20.23M 2015-10-06T23:29:13.561Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.953 34.782 1504.4518 00:31:20.43M 2015-10-06T23:29:13.768Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.951 34.780 1504.4503 00:31:20.62M 2015-10-06T23:29:13.971Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.950 34.780 1504.4502 00:31:20.82M 2015-10-06T23:29:14.176Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.950 34.779 1504.4498 00:31:21.04M 2015-10-06T23:29:14.376Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4485 00:31:21.24M 2015-10-06T23:29:14.581Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.949 34.778 1504.4491 00:31:21.44M 2015-10-06T23:29:14.786Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.949 34.778 1504.4492 00:31:21.64M 2015-10-06T23:29:14.986Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4482 00:31:21.84M 2015-10-06T23:29:15.191Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.778 1504.4478 00:31:22.06M 2015-10-06T23:29:15.396Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.949 34.778 1504.4468 00:31:22.26M 2015-10-06T23:29:15.596Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4520 00:31:22.46M 2015-10-06T23:29:15.801Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.952 34.781 1504.4523 00:31:22.66M 2015-10-06T23:29:16.006Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.951 34.780 1504.4509 00:31:22.86M 2015-10-06T23:29:16.206Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.953 34.782 1504.4531 00:31:23.08M 2015-10-06T23:29:16.411Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.954 34.782 1504.4543 00:31:23.27M 2015-10-06T23:29:16.631Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.954 34.783 1504.4539 00:31:23.47M 2015-10-06T23:29:16.816Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.780 1504.4490 00:31:23.69M 2015-10-06T23:29:17.016Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4475 00:31:23.87M 2015-10-06T23:29:17.216Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.780 1504.4489 00:31:24.09M 2015-10-06T23:29:17.426Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.951 34.781 1504.4502 00:31:24.28M 2015-10-06T23:29:17.626Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.954 34.783 1504.4523 00:31:24.49M 2015-10-06T23:29:17.826Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.783 1504.4518 00:31:24.68M 2015-10-06T23:29:18.031Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4508 00:31:24.88M 2015-10-06T23:29:18.236Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.781 1504.4502 00:31:25.10M 2015-10-06T23:29:18.441Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.954 34.783 1504.4521 00:31:25.30M 2015-10-06T23:29:18.641Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4534 00:31:25.50M 2015-10-06T23:29:18.846Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4547 00:31:25.70M 2015-10-06T23:29:19.046Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.958 34.786 1504.4563 00:31:25.90M 2015-10-06T23:29:19.296Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.788 1504.4573 00:31:26.12M 2015-10-06T23:29:19.456Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.789 1504.4591 00:31:26.36M 2015-10-06T23:29:19.656Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.780 1504.4490 00:31:26.52M 2015-10-06T23:29:19.856Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.780 1504.4482 00:31:26.71M 2015-10-06T23:29:20.061Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4482 00:31:26.91M 2015-10-06T23:29:20.266Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.947 34.777 1504.4436 00:31:27.13M 2015-10-06T23:29:20.471Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.777 1504.4427 00:31:27.33M 2015-10-06T23:29:20.671Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.946 34.776 1504.4420 00:31:27.53M 2015-10-06T23:29:20.876Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.945 34.776 1504.4417 00:31:27.73M 2015-10-06T23:29:21.096Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.945 34.775 1504.4413 00:31:27.93M 2015-10-06T23:29:21.281Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.944 34.775 1504.4401 00:31:28.17M 2015-10-06T23:29:21.486Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.943 34.774 1504.4388 00:31:28.35M 2015-10-06T23:29:21.687Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.943 34.774 1504.4381 00:31:28.55M 2015-10-06T23:29:21.891Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.943 34.774 1504.4381 00:31:28.75M 2015-10-06T23:29:22.091Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4459 00:31:28.95M 2015-10-06T23:29:22.296Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4457 00:31:29.16M 2015-10-06T23:29:22.501Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4453 00:31:29.36M 2015-10-06T23:29:22.701Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.957 34.788 1504.4529 00:31:29.56M 2015-10-06T23:29:22.906Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.788 1504.4547 00:31:29.76M 2015-10-06T23:29:23.111Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.957 34.787 1504.4556 00:31:29.96M 2015-10-06T23:29:23.311Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.957 34.787 1504.4548 00:31:30.18M 2015-10-06T23:29:23.516Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.785 1504.4546 00:31:30.38M 2015-10-06T23:29:23.716Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.955 34.783 1504.4565 00:31:30.58M 2015-10-06T23:29:23.921Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.954 34.782 1504.4556 00:31:30.78M 2015-10-06T23:29:24.126Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.954 34.782 1504.4554 00:31:30.97M 2015-10-06T23:29:24.326Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.953 34.781 1504.4559 00:31:31.19M 2015-10-06T23:29:24.526Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.952 34.780 1504.4556 00:31:31.39M 2015-10-06T23:29:24.731Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.952 34.779 1504.4547 00:31:31.59M 2015-10-06T23:29:24.936Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.951 34.779 1504.4536 00:31:31.79M 2015-10-06T23:29:25.141Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.950 34.778 1504.4515 00:31:32.01M 2015-10-06T23:29:25.341Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.954 34.782 1504.4552 00:31:32.21M 2015-10-06T23:29:25.561Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.955 34.783 1504.4574 00:31:32.41M 2015-10-06T23:29:25.746Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.956 34.784 1504.4584 00:31:32.62M 2015-10-06T23:29:25.951Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.950 34.778 1504.4515 00:31:32.80M 2015-10-06T23:29:26.156Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.949 34.778 1504.4503 00:31:33.02M 2015-10-06T23:29:26.356Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.948 34.777 1504.4486 00:31:33.22M 2015-10-06T23:29:26.556Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.947 34.776 1504.4469 00:31:33.42M 2015-10-06T23:29:26.761Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4459 00:31:33.62M 2015-10-06T23:29:26.966Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.945 34.774 1504.4435 00:31:33.82M 2015-10-06T23:29:27.171Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.944 34.774 1504.4414 00:31:34.04M 2015-10-06T23:29:27.371Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.943 34.774 1504.4408 00:31:34.24M 2015-10-06T23:29:27.576Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.943 34.774 1504.4399 00:31:34.44M 2015-10-06T23:29:27.802Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.943 34.773 1504.4397 00:31:34.63M 2015-10-06T23:29:27.981Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4426 00:31:34.84M 2015-10-06T23:29:28.186Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4436 00:31:35.05M 2015-10-06T23:29:28.386Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4474 00:31:35.25M 2015-10-06T23:29:28.591Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4476 00:31:35.45M 2015-10-06T23:29:28.796Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.948 34.779 1504.4435 00:31:35.65M 2015-10-06T23:29:28.996Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.948 34.779 1504.4424 00:31:35.85M 2015-10-06T23:29:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.947 34.778 1504.4412 00:31:36.07M 2015-10-06T23:29:29.482Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.946 34.778 1504.4403 00:31:36.27M 2015-10-06T23:29:29.607Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.946 34.777 1504.4398 00:31:36.51M 2015-10-06T23:29:29.807Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.776 1504.4391 00:31:36.66M 2015-10-06T23:29:30.026Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.944 34.775 1504.4391 00:31:36.86M 2015-10-06T23:29:30.211Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.779 1504.4442 00:31:37.10M 2015-10-06T23:29:30.416Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.780 1504.4443 00:31:37.28M 2015-10-06T23:29:30.621Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.779 1504.4441 00:31:37.48M 2015-10-06T23:29:30.821Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.949 34.779 1504.4441 00:31:37.68M 2015-10-06T23:29:31.031Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.948 34.779 1504.4440 00:31:37.88M 2015-10-06T23:29:31.231Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4442 00:31:38.10M 2015-10-06T23:29:31.431Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4451 00:31:38.30M 2015-10-06T23:29:31.636Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.946 34.776 1504.4430 00:31:38.50M 2015-10-06T23:29:31.836Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.775 1504.4426 00:31:38.69M 2015-10-06T23:29:32.041Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.775 1504.4419 00:31:38.89M 2015-10-06T23:29:32.246Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.947 34.778 1504.4438 00:31:39.11M 2015-10-06T23:29:32.447Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.779 1504.4449 00:31:39.31M 2015-10-06T23:29:32.682Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.780 1504.4458 00:31:39.51M 2015-10-06T23:29:32.852Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.781 1504.4464 00:31:39.71M 2015-10-06T23:29:33.057Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.781 1504.4453 00:31:39.91M 2015-10-06T23:29:33.257Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4448 00:31:40.13M 2015-10-06T23:29:33.466Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4446 00:31:40.32M 2015-10-06T23:29:33.667Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.950 34.781 1504.4457 00:31:40.53M 2015-10-06T23:29:33.872Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.782 1504.4470 00:31:40.73M 2015-10-06T23:29:34.071Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.952 34.783 1504.4481 00:31:40.92M 2015-10-06T23:29:34.276Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.784 1504.4497 00:31:41.14M 2015-10-06T23:29:34.541Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.956 34.786 1504.4512 00:31:41.34M 2015-10-06T23:29:34.682Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.964 34.795 1504.4594 00:31:41.60M 2015-10-06T23:29:34.882Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.966 34.796 1504.4607 00:31:41.74M 2015-10-06T23:29:35.087Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4615 00:31:41.94M 2015-10-06T23:29:35.292Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4626 00:31:42.16M 2015-10-06T23:29:35.492Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.968 34.798 1504.4634 00:31:42.36M 2015-10-06T23:29:35.697Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.966 34.796 1504.4615 00:31:42.56M 2015-10-06T23:29:35.902Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.966 34.796 1504.4625 00:31:42.76M 2015-10-06T23:29:36.102Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.966 34.796 1504.4620 00:31:42.95M 2015-10-06T23:29:36.307Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.965 34.795 1504.4615 00:31:43.17M 2015-10-06T23:29:36.507Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.964 34.793 1504.4601 00:31:43.37M 2015-10-06T23:29:36.712Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.947 34.778 1504.4421 00:31:43.57M 2015-10-06T23:29:36.912Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.944 34.775 1504.4395 00:31:43.77M 2015-10-06T23:29:37.122Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.942 34.773 1504.4362 00:31:43.97M 2015-10-06T23:29:37.317Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.955 34.785 1504.4507 00:31:44.19M 2015-10-06T23:29:37.522Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.956 34.786 1504.4531 00:31:44.38M 2015-10-06T23:29:37.727Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.787 1504.4554 00:31:44.58M 2015-10-06T23:29:37.932Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.958 34.787 1504.4567 00:31:44.78M 2015-10-06T23:29:38.132Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.962 34.791 1504.4612 00:31:45.01M 2015-10-06T23:29:38.337Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.962 34.791 1504.4624 00:31:45.20M 2015-10-06T23:29:38.537Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.963 34.792 1504.4631 00:31:45.40M 2015-10-06T23:29:38.742Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.964 34.793 1504.4635 00:31:45.60M 2015-10-06T23:29:38.962Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4604 00:31:45.80M 2015-10-06T23:29:39.162Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4606 00:31:46.03M 2015-10-06T23:29:39.352Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4614 00:31:46.21M 2015-10-06T23:29:39.602Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.960 34.789 1504.4607 00:31:46.42M 2015-10-06T23:29:39.762Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.960 34.788 1504.4601 00:31:46.66M 2015-10-06T23:29:39.962Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.959 34.788 1504.4595 00:31:46.82M 2015-10-06T23:29:40.162Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.962 34.790 1504.4629 00:31:47.04M 2015-10-06T23:29:40.362Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.959 34.787 1504.4607 00:31:47.23M 2015-10-06T23:29:40.567Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.786 1504.4594 00:31:47.43M 2015-10-06T23:29:40.772Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.958 34.786 1504.4586 00:31:47.63M 2015-10-06T23:29:40.972Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.958 34.786 1504.4579 00:31:47.83M 2015-10-06T23:29:41.177Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.959 34.787 1504.4579 00:31:48.05M 2015-10-06T23:29:41.382Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.961 34.790 1504.4611 00:31:48.25M 2015-10-06T23:29:41.602Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.963 34.791 1504.4613 00:31:48.45M 2015-10-06T23:29:41.787Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.960 34.789 1504.4591 00:31:48.64M 2015-10-06T23:29:41.992Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.963 34.791 1504.4614 00:31:48.84M 2015-10-06T23:29:42.192Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.963 34.791 1504.4624 00:31:49.06M 2015-10-06T23:29:42.397Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.792 1504.4629 00:31:49.26M 2015-10-06T23:29:42.597Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.793 1504.4635 00:31:49.46M 2015-10-06T23:29:42.802Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.965 34.793 1504.4639 00:31:49.66M 2015-10-06T23:29:43.007Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4592 00:31:49.86M 2015-10-06T23:29:43.212Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.788 1504.4567 00:31:50.08M 2015-10-06T23:29:43.427Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.959 34.789 1504.4568 00:31:50.28M 2015-10-06T23:29:43.643Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4568 00:31:50.49M 2015-10-06T23:29:43.817Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.960 34.790 1504.4578 00:31:50.67M 2015-10-06T23:29:44.017Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.960 34.790 1504.4589 00:31:50.87M 2015-10-06T23:29:44.222Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.961 34.790 1504.4601 00:31:51.09M 2015-10-06T23:29:44.442Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.956 34.785 1504.4545 00:31:51.29M 2015-10-06T23:29:44.627Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.786 1504.4546 00:31:51.49M 2015-10-06T23:29:44.832Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4539 00:31:51.69M 2015-10-06T23:29:45.037Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4537 00:31:51.89M 2015-10-06T23:29:45.237Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.788 1504.4541 00:31:52.11M 2015-10-06T23:29:45.442Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.958 34.788 1504.4545 00:31:52.31M 2015-10-06T23:29:45.642Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.958 34.789 1504.4545 00:31:52.50M 2015-10-06T23:29:45.882Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.959 34.789 1504.4550 00:31:52.70M 2015-10-06T23:29:46.052Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4548 00:31:52.90M 2015-10-06T23:29:46.252Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.789 1504.4542 00:31:53.12M 2015-10-06T23:29:46.457Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4551 00:31:53.32M 2015-10-06T23:29:46.662Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.789 1504.4556 00:31:53.52M 2015-10-06T23:29:46.862Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4553 00:31:53.72M 2015-10-06T23:29:47.067Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.958 34.788 1504.4551 00:31:53.92M 2015-10-06T23:29:47.267Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.788 1504.4542 00:31:54.14M 2015-10-06T23:29:47.472Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.957 34.788 1504.4535 00:31:54.34M 2015-10-06T23:29:47.677Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.957 34.788 1504.4536 00:31:54.54M 2015-10-06T23:29:47.897Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4542 00:31:54.73M 2015-10-06T23:29:48.082Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.789 1504.4554 00:31:54.95M 2015-10-06T23:29:48.322Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.959 34.789 1504.4558 00:31:55.15M 2015-10-06T23:29:48.487Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.788 1504.4536 00:31:55.35M 2015-10-06T23:29:48.692Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4532 00:31:55.55M 2015-10-06T23:29:48.892Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4569 00:31:55.75M 2015-10-06T23:29:49.092Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4569 00:31:55.95M 2015-10-06T23:29:49.297Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4574 00:31:56.16M 2015-10-06T23:29:49.502Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.959 34.789 1504.4553 00:31:56.36M 2015-10-06T23:29:49.707Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.959 34.789 1504.4542 00:31:56.56M 2015-10-06T23:29:49.922Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4532 00:31:56.76M 2015-10-06T23:29:50.107Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.958 34.788 1504.4508 00:31:56.96M 2015-10-06T23:29:50.312Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.957 34.788 1504.4509 00:31:57.18M 2015-10-06T23:29:50.517Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.957 34.788 1504.4509 00:31:57.38M 2015-10-06T23:29:50.722Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.956 34.787 1504.4506 00:31:57.58M 2015-10-06T23:29:50.922Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.955 34.786 1504.4486 00:31:57.78M 2015-10-06T23:29:51.122Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.958 34.788 1504.4520 00:31:58.00M 2015-10-06T23:29:51.327Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.957 34.788 1504.4515 00:31:58.19M 2015-10-06T23:29:51.532Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4523 00:31:58.39M 2015-10-06T23:29:51.737Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.957 34.788 1504.4507 00:31:58.60M 2015-10-06T23:29:51.937Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.955 34.786 1504.4496 00:31:58.79M 2015-10-06T23:29:52.142Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.954 34.785 1504.4491 00:31:59.01M 2015-10-06T23:29:52.363Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.784 1504.4487 00:31:59.21M 2015-10-06T23:29:52.547Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.950 34.781 1504.4451 00:31:59.43M 2015-10-06T23:29:52.752Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.944 34.775 1504.4382 00:31:59.61M 2015-10-06T23:29:52.962Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.943 34.775 1504.4380 00:31:59.81M 2015-10-06T23:29:53.152Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.777 1504.4425 00:32:00.03M 2015-10-06T23:29:53.357Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.948 34.779 1504.4441 00:32:00.22M 2015-10-06T23:29:53.562Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4448 00:32:00.43M 2015-10-06T23:29:53.762Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4452 00:32:00.62M 2015-10-06T23:29:53.972Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4454 00:32:00.82M 2015-10-06T23:29:54.172Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.782 1504.4467 00:32:01.04M 2015-10-06T23:29:54.372Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4479 00:32:01.24M 2015-10-06T23:29:54.577Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4469 00:32:01.44M 2015-10-06T23:29:54.782Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.950 34.782 1504.4452 00:32:01.64M 2015-10-06T23:29:54.982Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.950 34.781 1504.4437 00:32:01.84M 2015-10-06T23:29:55.187Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4449 00:32:02.06M 2015-10-06T23:29:55.387Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.951 34.783 1504.4458 00:32:02.26M 2015-10-06T23:29:55.592Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.951 34.783 1504.4456 00:32:02.45M 2015-10-06T23:29:55.797Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.951 34.783 1504.4449 00:32:02.65M 2015-10-06T23:29:55.997Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.783 1504.4451 00:32:02.85M 2015-10-06T23:29:56.197Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.784 1504.4459 00:32:03.07M 2015-10-06T23:29:56.402Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.785 1504.4468 00:32:03.27M 2015-10-06T23:29:56.608Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.785 1504.4470 00:32:03.47M 2015-10-06T23:29:56.828Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.785 1504.4473 00:32:03.67M 2015-10-06T23:29:57.012Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.954 34.785 1504.4484 00:32:03.89M 2015-10-06T23:29:57.217Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.953 34.784 1504.4482 00:32:04.09M 2015-10-06T23:29:57.418Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4484 00:32:04.28M 2015-10-06T23:29:57.623Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4485 00:32:04.48M 2015-10-06T23:29:57.823Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.946 34.777 1504.4420 00:32:04.68M 2015-10-06T23:29:58.042Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.946 34.776 1504.4414 00:32:04.88M 2015-10-06T23:29:58.233Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.945 34.776 1504.4413 00:32:05.10M 2015-10-06T23:29:58.433Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.937 34.768 1504.4326 00:32:05.30M 2015-10-06T23:29:58.638Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.937 34.768 1504.4331 00:32:05.50M 2015-10-06T23:29:58.843Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.936 34.767 1504.4329 00:32:05.70M 2015-10-06T23:29:59.043Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.936 34.767 1504.4329 00:32:05.90M 2015-10-06T23:29:59.248Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.943 34.773 1504.4403 00:32:06.12M 2015-10-06T23:29:59.453Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.945 34.775 1504.4420 00:32:06.32M 2015-10-06T23:29:59.653Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.944 34.774 1504.4406 00:32:06.51M 2015-10-06T23:29:59.903Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.774 1504.4391 00:32:06.71M