2015-10-06T23:28:00.067Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.954 34.785 1504.4484 00:30:06.92M 2015-10-06T23:28:00.273Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.785 1504.4475 00:30:07.14M 2015-10-06T23:28:00.473Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.954 34.785 1504.4475 00:30:07.33M 2015-10-06T23:28:00.698Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.954 34.785 1504.4468 00:30:07.53M 2015-10-06T23:28:00.883Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.955 34.786 1504.4482 00:30:07.75M 2015-10-06T23:28:01.088Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.956 34.787 1504.4495 00:30:07.93M 2015-10-06T23:28:01.288Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.957 34.788 1504.4509 00:30:08.15M 2015-10-06T23:28:01.488Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.958 34.789 1504.4512 00:30:08.35M 2015-10-06T23:28:01.722Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4526 00:30:08.55M 2015-10-06T23:28:01.898Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.960 34.791 1504.4526 00:30:08.75M 2015-10-06T23:28:02.098Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.960 34.791 1504.4530 00:30:08.95M 2015-10-06T23:28:02.303Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.959 34.791 1504.4528 00:30:09.17M 2015-10-06T23:28:02.507Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.959 34.790 1504.4523 00:30:09.37M 2015-10-06T23:28:02.708Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4520 00:30:09.56M 2015-10-06T23:28:02.913Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.959 34.790 1504.4512 00:30:09.76M 2015-10-06T23:28:03.118Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.966 34.797 1504.4587 00:30:09.96M 2015-10-06T23:28:03.318Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.966 34.797 1504.4579 00:30:10.18M 2015-10-06T23:28:03.518Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.966 34.797 1504.4568 00:30:10.38M 2015-10-06T23:28:03.723Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.966 34.797 1504.4574 00:30:10.58M 2015-10-06T23:28:03.928Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.966 34.797 1504.4579 00:30:10.78M 2015-10-06T23:28:04.128Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.965 34.797 1504.4567 00:30:11.00M 2015-10-06T23:28:04.333Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.965 34.796 1504.4553 00:30:11.20M 2015-10-06T23:28:04.538Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.964 34.796 1504.4551 00:30:11.40M 2015-10-06T23:28:04.738Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.963 34.794 1504.4542 00:30:11.59M 2015-10-06T23:28:04.943Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.961 34.792 1504.4525 00:30:11.79M 2015-10-06T23:28:05.163Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.953 34.785 1504.4436 00:30:12.01M 2015-10-06T23:28:05.348Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.952 34.784 1504.4429 00:30:12.23M 2015-10-06T23:28:05.553Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.951 34.783 1504.4425 00:30:12.41M 2015-10-06T23:28:05.753Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.950 34.782 1504.4421 00:30:12.61M 2015-10-06T23:28:05.958Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.950 34.781 1504.4420 00:30:12.81M 2015-10-06T23:28:06.163Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.950 34.781 1504.4436 00:30:13.03M 2015-10-06T23:28:06.402Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.782 1504.4437 00:30:13.23M 2015-10-06T23:28:06.568Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.782 1504.4440 00:30:13.42M 2015-10-06T23:28:06.768Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.950 34.781 1504.4440 00:30:13.62M 2015-10-06T23:28:06.973Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.949 34.781 1504.4429 00:30:13.82M 2015-10-06T23:28:07.178Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.948 34.780 1504.4419 00:30:14.04M 2015-10-06T23:28:07.378Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.947 34.780 1504.4401 00:30:14.24M 2015-10-06T23:28:07.583Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.948 34.781 1504.4399 00:30:14.44M 2015-10-06T23:28:07.783Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.781 1504.4395 00:30:14.64M 2015-10-06T23:28:07.988Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.948 34.781 1504.4397 00:30:14.83M 2015-10-06T23:28:08.193Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.948 34.780 1504.4404 00:30:15.06M 2015-10-06T23:28:08.393Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.949 34.781 1504.4409 00:30:15.26M 2015-10-06T23:28:08.593Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.949 34.782 1504.4421 00:30:15.46M 2015-10-06T23:28:08.798Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.782 1504.4431 00:30:15.65M 2015-10-06T23:28:09.003Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.951 34.783 1504.4442 00:30:15.85M 2015-10-06T23:28:09.208Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4436 00:30:16.07M 2015-10-06T23:28:09.408Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.949 34.781 1504.4426 00:30:16.27M 2015-10-06T23:28:09.628Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.780 1504.4415 00:30:16.47M 2015-10-06T23:28:09.818Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.943 34.775 1504.4360 00:30:16.68M 2015-10-06T23:28:10.018Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.942 34.774 1504.4347 00:30:16.87M 2015-10-06T23:28:10.223Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.942 34.774 1504.4353 00:30:17.09M 2015-10-06T23:28:10.423Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.941 34.774 1504.4344 00:30:17.29M 2015-10-06T23:28:10.623Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.942 34.774 1504.4348 00:30:17.48M 2015-10-06T23:28:10.842Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.942 34.774 1504.4355 00:30:17.68M 2015-10-06T23:28:11.033Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.943 34.775 1504.4365 00:30:17.88M 2015-10-06T23:28:11.238Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.945 34.777 1504.4379 00:30:18.10M 2015-10-06T23:28:11.438Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.946 34.777 1504.4388 00:30:18.30M 2015-10-06T23:28:11.643Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.946 34.778 1504.4395 00:30:18.50M 2015-10-06T23:28:11.848Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.946 34.777 1504.4385 00:30:18.70M 2015-10-06T23:28:12.048Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.946 34.777 1504.4381 00:30:18.90M 2015-10-06T23:28:12.248Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.946 34.778 1504.4375 00:30:19.12M 2015-10-06T23:28:12.453Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4377 00:30:19.31M 2015-10-06T23:28:12.658Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4380 00:30:19.51M 2015-10-06T23:28:12.859Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.946 34.778 1504.4377 00:30:19.71M 2015-10-06T23:28:13.063Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.946 34.777 1504.4388 00:30:19.91M 2015-10-06T23:28:13.282Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.945 34.777 1504.4381 00:30:20.13M 2015-10-06T23:28:13.468Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.945 34.776 1504.4385 00:30:20.33M 2015-10-06T23:28:13.673Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.944 34.775 1504.4377 00:30:20.53M 2015-10-06T23:28:13.873Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.948 34.779 1504.4426 00:30:20.73M 2015-10-06T23:28:14.093Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.948 34.779 1504.4426 00:30:20.93M 2015-10-06T23:28:14.283Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.949 34.779 1504.4427 00:30:21.16M 2015-10-06T23:28:14.486Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.949 34.780 1504.4431 00:30:21.35M 2015-10-06T23:28:14.688Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.949 34.780 1504.4427 00:30:21.54M 2015-10-06T23:28:14.922Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.949 34.781 1504.4424 00:30:21.74M 2015-10-06T23:28:15.093Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.950 34.781 1504.4438 00:30:21.94M 2015-10-06T23:28:15.294Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.951 34.782 1504.4446 00:30:22.16M 2015-10-06T23:28:15.498Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4446 00:30:22.36M 2015-10-06T23:28:15.703Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.781 1504.4445 00:30:22.56M 2015-10-06T23:28:15.903Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.950 34.781 1504.4432 00:30:22.76M 2015-10-06T23:28:16.108Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.950 34.781 1504.4430 00:30:22.96M 2015-10-06T23:28:16.313Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.950 34.781 1504.4448 00:30:23.17M 2015-10-06T23:28:16.513Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.950 34.782 1504.4451 00:30:23.38M 2015-10-06T23:28:16.723Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.950 34.781 1504.4445 00:30:23.57M 2015-10-06T23:28:16.923Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.949 34.781 1504.4435 00:30:23.77M 2015-10-06T23:28:17.126Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4436 00:30:23.97M 2015-10-06T23:28:17.328Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.948 34.779 1504.4437 00:30:24.19M 2015-10-06T23:28:17.528Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.948 34.779 1504.4434 00:30:24.39M 2015-10-06T23:28:17.733Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.779 1504.4436 00:30:24.59M 2015-10-06T23:28:17.933Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.780 1504.4451 00:30:24.79M 2015-10-06T23:28:18.138Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.949 34.780 1504.4441 00:30:25.01M 2015-10-06T23:28:18.343Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4454 00:30:25.20M 2015-10-06T23:28:18.566Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.950 34.781 1504.4460 00:30:25.41M 2015-10-06T23:28:18.748Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.951 34.782 1504.4481 00:30:25.62M 2015-10-06T23:28:18.948Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.953 34.783 1504.4509 00:30:25.80M 2015-10-06T23:28:19.153Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.955 34.785 1504.4537 00:30:26.02M 2015-10-06T23:28:19.358Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.957 34.787 1504.4556 00:30:26.22M 2015-10-06T23:28:19.558Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.958 34.788 1504.4559 00:30:26.42M 2015-10-06T23:28:19.768Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.789 1504.4575 00:30:26.62M 2015-10-06T23:28:19.968Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.788 1504.4576 00:30:26.82M 2015-10-06T23:28:20.202Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.959 34.789 1504.4584 00:30:27.04M 2015-10-06T23:28:20.373Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.790 1504.4584 00:30:27.24M 2015-10-06T23:28:20.578Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.790 1504.4579 00:30:27.43M 2015-10-06T23:28:20.778Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.960 34.791 1504.4569 00:30:27.63M 2015-10-06T23:28:20.983Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4565 00:30:27.83M 2015-10-06T23:28:21.202Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.962 34.792 1504.4581 00:30:28.05M 2015-10-06T23:28:21.383Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.792 1504.4578 00:30:28.25M 2015-10-06T23:28:21.588Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.792 1504.4568 00:30:28.45M 2015-10-06T23:28:21.793Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.962 34.792 1504.4564 00:30:28.65M 2015-10-06T23:28:21.993Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.961 34.792 1504.4559 00:30:28.85M 2015-10-06T23:28:22.198Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.791 1504.4556 00:30:29.07M 2015-10-06T23:28:22.406Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.960 34.790 1504.4542 00:30:29.27M 2015-10-06T23:28:22.603Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.959 34.789 1504.4546 00:30:29.47M 2015-10-06T23:28:22.808Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4536 00:30:29.66M 2015-10-06T23:28:23.029Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.788 1504.4537 00:30:29.86M 2015-10-06T23:28:23.219Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.787 1504.4535 00:30:30.10M 2015-10-06T23:28:23.464Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.961 34.791 1504.4574 00:30:30.28M 2015-10-06T23:28:23.624Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.791 1504.4578 00:30:30.52M 2015-10-06T23:28:23.824Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4583 00:30:30.68M 2015-10-06T23:28:24.042Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4574 00:30:30.88M 2015-10-06T23:28:24.228Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4573 00:30:31.10M 2015-10-06T23:28:24.434Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.960 34.790 1504.4572 00:30:31.29M 2015-10-06T23:28:24.634Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4565 00:30:31.50M 2015-10-06T23:28:24.838Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.960 34.792 1504.4510 00:30:31.69M 2015-10-06T23:28:25.046Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.959 34.791 1504.4493 00:30:31.89M 2015-10-06T23:28:25.248Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.958 34.790 1504.4485 00:30:32.11M 2015-10-06T23:28:25.449Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.957 34.789 1504.4471 00:30:32.31M 2015-10-06T23:28:25.649Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.956 34.788 1504.4468 00:30:32.51M 2015-10-06T23:28:25.854Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.955 34.787 1504.4451 00:30:32.71M 2015-10-06T23:28:26.059Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.954 34.786 1504.4445 00:30:32.91M 2015-10-06T23:28:26.259Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.951 34.784 1504.4414 00:30:33.13M 2015-10-06T23:28:26.464Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.950 34.782 1504.4409 00:30:33.32M 2015-10-06T23:28:26.669Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.949 34.781 1504.4410 00:30:33.52M 2015-10-06T23:28:26.874Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.948 34.780 1504.4409 00:30:33.72M 2015-10-06T23:28:27.074Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4404 00:30:33.92M 2015-10-06T23:28:27.279Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.947 34.779 1504.4403 00:30:34.14M 2015-10-06T23:28:27.494Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.946 34.778 1504.4402 00:30:34.34M 2015-10-06T23:28:27.723Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.946 34.777 1504.4403 00:30:34.55M 2015-10-06T23:28:27.886Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.941 34.773 1504.4348 00:30:34.74M 2015-10-06T23:28:28.089Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.940 34.772 1504.4346 00:30:34.94M 2015-10-06T23:28:28.289Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.945 34.776 1504.4401 00:30:35.16M 2015-10-06T23:28:28.539Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.945 34.776 1504.4408 00:30:35.35M 2015-10-06T23:28:28.699Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.945 34.776 1504.4417 00:30:35.60M 2015-10-06T23:28:28.899Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4436 00:30:35.75M 2015-10-06T23:28:29.104Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.947 34.778 1504.4438 00:30:35.95M 2015-10-06T23:28:29.304Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.778 1504.4440 00:30:36.17M 2015-10-06T23:28:29.509Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.948 34.778 1504.4451 00:30:36.37M 2015-10-06T23:28:29.714Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.941 34.772 1504.4373 00:30:36.57M 2015-10-06T23:28:29.914Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.940 34.771 1504.4364 00:30:36.77M 2015-10-06T23:28:30.119Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.940 34.771 1504.4362 00:30:36.97M 2015-10-06T23:28:30.326Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.940 34.771 1504.4364 00:30:37.19M 2015-10-06T23:28:30.525Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.940 34.771 1504.4360 00:30:37.39M 2015-10-06T23:28:30.729Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.939 34.770 1504.4355 00:30:37.58M 2015-10-06T23:28:30.929Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.939 34.770 1504.4355 00:30:37.78M 2015-10-06T23:28:31.129Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.939 34.770 1504.4349 00:30:38.00M 2015-10-06T23:28:31.339Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.940 34.771 1504.4352 00:30:38.20M 2015-10-06T23:28:31.534Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.952 34.782 1504.4481 00:30:38.40M 2015-10-06T23:28:31.744Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.953 34.783 1504.4495 00:30:38.60M 2015-10-06T23:28:31.965Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4504 00:30:38.80M 2015-10-06T23:28:32.149Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4510 00:30:39.03M 2015-10-06T23:28:32.354Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.955 34.786 1504.4498 00:30:39.22M 2015-10-06T23:28:32.554Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.951 34.783 1504.4453 00:30:39.41M 2015-10-06T23:28:32.759Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.951 34.783 1504.4442 00:30:39.61M 2015-10-06T23:28:32.959Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.950 34.782 1504.4421 00:30:39.81M 2015-10-06T23:28:33.165Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.952 34.784 1504.4446 00:30:40.03M 2015-10-06T23:28:33.364Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.954 34.785 1504.4448 00:30:40.23M 2015-10-06T23:28:33.569Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.954 34.786 1504.4454 00:30:40.43M 2015-10-06T23:28:33.774Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.950 34.783 1504.4407 00:30:40.63M 2015-10-06T23:28:33.974Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.949 34.782 1504.4402 00:30:40.83M 2015-10-06T23:28:34.179Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.948 34.780 1504.4390 00:30:41.05M 2015-10-06T23:28:34.384Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.947 34.780 1504.4388 00:30:41.25M 2015-10-06T23:28:34.589Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4406 00:30:41.44M 2015-10-06T23:28:34.784Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.950 34.782 1504.4427 00:30:41.64M 2015-10-06T23:28:35.002Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.785 1504.4463 00:30:41.84M 2015-10-06T23:28:35.202Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4462 00:30:42.06M 2015-10-06T23:28:35.399Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.955 34.786 1504.4486 00:30:42.26M 2015-10-06T23:28:35.599Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.955 34.786 1504.4500 00:30:42.46M 2015-10-06T23:28:35.807Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.779 1504.4426 00:30:42.66M 2015-10-06T23:28:36.004Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.947 34.778 1504.4419 00:30:42.86M 2015-10-06T23:28:36.209Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.777 1504.4409 00:30:43.07M 2015-10-06T23:28:36.429Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.946 34.777 1504.4402 00:30:43.28M 2015-10-06T23:28:36.614Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.946 34.777 1504.4404 00:30:43.49M 2015-10-06T23:28:36.819Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4396 00:30:43.67M 2015-10-06T23:28:37.019Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4401 00:30:43.87M 2015-10-06T23:28:37.224Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.945 34.776 1504.4402 00:30:44.09M 2015-10-06T23:28:37.429Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.946 34.778 1504.4413 00:30:44.29M 2015-10-06T23:28:37.629Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.947 34.779 1504.4417 00:30:44.49M 2015-10-06T23:28:37.834Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.949 34.780 1504.4432 00:30:44.69M 2015-10-06T23:28:38.034Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.948 34.780 1504.4425 00:30:44.89M 2015-10-06T23:28:38.239Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.947 34.779 1504.4415 00:30:45.11M 2015-10-06T23:28:38.445Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.949 34.780 1504.4425 00:30:45.30M 2015-10-06T23:28:38.644Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.781 1504.4425 00:30:45.50M 2015-10-06T23:28:38.849Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.949 34.781 1504.4434 00:30:45.70M 2015-10-06T23:28:39.049Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4438 00:30:45.90M 2015-10-06T23:28:39.254Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.950 34.781 1504.4449 00:30:46.12M 2015-10-06T23:28:39.454Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.782 1504.4464 00:30:46.32M 2015-10-06T23:28:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.782 1504.4467 00:30:46.52M 2015-10-06T23:28:39.859Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.952 34.783 1504.4473 00:30:46.72M 2015-10-06T23:28:40.064Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.952 34.783 1504.4470 00:30:46.91M 2015-10-06T23:28:40.269Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.783 1504.4481 00:30:47.14M 2015-10-06T23:28:40.474Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.783 1504.4487 00:30:47.33M 2015-10-06T23:28:40.674Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.783 1504.4490 00:30:47.53M 2015-10-06T23:28:40.894Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.950 34.781 1504.4456 00:30:47.73M 2015-10-06T23:28:41.079Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.780 1504.4436 00:30:47.95M 2015-10-06T23:28:41.284Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.780 1504.4438 00:30:48.15M 2015-10-06T23:28:41.489Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.779 1504.4446 00:30:48.35M 2015-10-06T23:28:41.689Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.948 34.778 1504.4443 00:30:48.55M 2015-10-06T23:28:41.894Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.777 1504.4429 00:30:48.75M 2015-10-06T23:28:42.099Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.946 34.777 1504.4413 00:30:48.94M 2015-10-06T23:28:42.299Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.952 34.783 1504.4475 00:30:49.17M 2015-10-06T23:28:42.504Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4480 00:30:49.36M 2015-10-06T23:28:42.704Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.953 34.784 1504.4484 00:30:49.56M 2015-10-06T23:28:42.909Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.784 1504.4486 00:30:49.76M 2015-10-06T23:28:43.114Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.954 34.784 1504.4486 00:30:49.96M 2015-10-06T23:28:43.314Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4480 00:30:50.18M 2015-10-06T23:28:43.519Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4484 00:30:50.38M 2015-10-06T23:28:43.768Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.784 1504.4486 00:30:50.58M 2015-10-06T23:28:43.924Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.953 34.783 1504.4487 00:30:50.82M 2015-10-06T23:28:44.129Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.953 34.783 1504.4495 00:30:51.00M 2015-10-06T23:28:44.329Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.952 34.782 1504.4501 00:30:51.19M 2015-10-06T23:28:44.534Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.782 1504.4504 00:30:51.39M 2015-10-06T23:28:44.734Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4501 00:30:51.59M 2015-10-06T23:28:44.939Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4508 00:30:51.79M 2015-10-06T23:28:45.139Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.952 34.781 1504.4512 00:30:52.01M 2015-10-06T23:28:45.360Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4535 00:30:52.21M 2015-10-06T23:28:45.549Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.955 34.784 1504.4537 00:30:52.42M 2015-10-06T23:28:45.749Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.784 1504.4525 00:30:52.61M 2015-10-06T23:28:45.954Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.954 34.783 1504.4529 00:30:52.81M 2015-10-06T23:28:46.154Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4540 00:30:53.03M 2015-10-06T23:28:46.360Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4536 00:30:53.22M 2015-10-06T23:28:46.565Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.783 1504.4526 00:30:53.42M 2015-10-06T23:28:46.768Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4512 00:30:53.62M 2015-10-06T23:28:46.965Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.952 34.782 1504.4502 00:30:53.82M 2015-10-06T23:28:47.169Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.952 34.782 1504.4493 00:30:54.04M 2015-10-06T23:28:47.375Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.952 34.782 1504.4484 00:30:54.24M 2015-10-06T23:28:47.602Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.782 1504.4470 00:30:54.44M 2015-10-06T23:28:47.785Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.782 1504.4469 00:30:54.64M 2015-10-06T23:28:47.985Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.782 1504.4460 00:30:54.84M 2015-10-06T23:28:48.190Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.951 34.782 1504.4458 00:30:55.06M 2015-10-06T23:28:48.390Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.951 34.782 1504.4458 00:30:55.26M 2015-10-06T23:28:48.594Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.950 34.781 1504.4454 00:30:55.45M 2015-10-06T23:28:48.840Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.780 1504.4442 00:30:55.65M 2015-10-06T23:28:49.000Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.949 34.780 1504.4438 00:30:55.90M 2015-10-06T23:28:49.200Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.949 34.780 1504.4438 00:30:56.07M 2015-10-06T23:28:49.406Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.949 34.780 1504.4452 00:30:56.27M 2015-10-06T23:28:49.610Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.949 34.779 1504.4454 00:30:56.47M 2015-10-06T23:28:49.830Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4451 00:30:56.67M 2015-10-06T23:28:50.015Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4454 00:30:56.88M 2015-10-06T23:28:50.215Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.948 34.778 1504.4457 00:30:57.09M 2015-10-06T23:28:50.420Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4462 00:30:57.28M 2015-10-06T23:28:50.625Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4476 00:30:57.48M 2015-10-06T23:28:50.825Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.779 1504.4481 00:30:57.68M 2015-10-06T23:28:51.030Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.779 1504.4495 00:30:57.88M 2015-10-06T23:28:51.235Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.777 1504.4459 00:30:58.10M 2015-10-06T23:28:51.435Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.948 34.777 1504.4458 00:30:58.30M 2015-10-06T23:28:51.635Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4468 00:30:58.50M 2015-10-06T23:28:51.840Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4473 00:30:58.69M 2015-10-06T23:28:52.046Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.774 1504.4434 00:30:58.89M 2015-10-06T23:28:52.250Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.945 34.774 1504.4426 00:30:59.11M 2015-10-06T23:28:52.455Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.944 34.775 1504.4412 00:30:59.31M 2015-10-06T23:28:52.655Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.944 34.775 1504.4393 00:30:59.51M 2015-10-06T23:28:52.860Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.945 34.776 1504.4413 00:30:59.71M 2015-10-06T23:28:53.060Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.776 1504.4427 00:30:59.91M 2015-10-06T23:28:53.260Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.776 1504.4425 00:31:00.13M 2015-10-06T23:28:53.470Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.946 34.777 1504.4423 00:31:00.33M 2015-10-06T23:28:53.670Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.947 34.777 1504.4430 00:31:00.53M 2015-10-06T23:28:53.870Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.947 34.777 1504.4429 00:31:00.73M 2015-10-06T23:28:54.075Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.947 34.777 1504.4435 00:31:00.92M 2015-10-06T23:28:54.295Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4437 00:31:01.14M 2015-10-06T23:28:54.480Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.947 34.777 1504.4441 00:31:01.36M 2015-10-06T23:28:54.686Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.947 34.777 1504.4448 00:31:01.54M 2015-10-06T23:28:54.885Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4453 00:31:01.74M 2015-10-06T23:28:55.090Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.947 34.777 1504.4448 00:31:01.94M 2015-10-06T23:28:55.290Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.951 34.781 1504.4500 00:31:02.16M 2015-10-06T23:28:55.495Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.952 34.782 1504.4514 00:31:02.36M 2015-10-06T23:28:55.700Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4528 00:31:02.56M 2015-10-06T23:28:55.900Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.950 34.780 1504.4504 00:31:02.76M 2015-10-06T23:28:56.105Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.950 34.779 1504.4498 00:31:02.95M 2015-10-06T23:28:56.310Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.949 34.778 1504.4486 00:31:03.17M 2015-10-06T23:28:56.515Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.948 34.777 1504.4481 00:31:03.37M 2015-10-06T23:28:56.715Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.947 34.777 1504.4479 00:31:03.57M 2015-10-06T23:28:56.915Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.947 34.777 1504.4470 00:31:03.77M 2015-10-06T23:28:57.120Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.947 34.776 1504.4463 00:31:03.97M 2015-10-06T23:28:57.326Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.946 34.776 1504.4459 00:31:04.19M 2015-10-06T23:28:57.525Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.947 34.776 1504.4474 00:31:04.39M 2015-10-06T23:28:57.730Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4474 00:31:04.59M 2015-10-06T23:28:57.930Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.949 34.778 1504.4486 00:31:04.78M 2015-10-06T23:28:58.135Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.950 34.779 1504.4498 00:31:05.00M 2015-10-06T23:28:58.362Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.950 34.779 1504.4500 00:31:05.20M 2015-10-06T23:28:58.540Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.951 34.780 1504.4501 00:31:05.40M 2015-10-06T23:28:58.760Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.780 1504.4501 00:31:05.60M 2015-10-06T23:28:58.995Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.781 1504.4503 00:31:05.82M 2015-10-06T23:28:59.150Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.781 1504.4503 00:31:06.06M 2015-10-06T23:28:59.350Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.952 34.781 1504.4512 00:31:06.22M 2015-10-06T23:28:59.555Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.952 34.781 1504.4515 00:31:06.42M 2015-10-06T23:28:59.760Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.781 1504.4514 00:31:06.62M 2015-10-06T23:28:59.960Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.952 34.780 1504.4513 00:31:06.82M