2015-10-06T23:27:00.175Z|I-OCEAN7-304-XXXX| 26.85 14.250 41.958 34.785 1504.4630 00:29:07.04M 2015-10-06T23:27:00.380Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.960 34.787 1504.4635 00:29:07.24M 2015-10-06T23:27:00.580Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.960 34.788 1504.4625 00:29:07.44M 2015-10-06T23:27:00.785Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.961 34.789 1504.4620 00:29:07.64M 2015-10-06T23:27:01.002Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.961 34.790 1504.4613 00:29:07.83M 2015-10-06T23:27:01.190Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.962 34.791 1504.4606 00:29:08.05M 2015-10-06T23:27:01.395Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.792 1504.4607 00:29:08.25M 2015-10-06T23:27:01.600Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.962 34.792 1504.4597 00:29:08.45M 2015-10-06T23:27:01.795Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4572 00:29:08.65M 2015-10-06T23:27:02.000Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.792 1504.4564 00:29:08.85M 2015-10-06T23:27:02.205Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.792 1504.4561 00:29:09.07M 2015-10-06T23:27:02.410Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.957 34.788 1504.4512 00:29:09.27M 2015-10-06T23:27:02.630Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.955 34.786 1504.4490 00:29:09.47M 2015-10-06T23:27:02.815Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.784 1504.4479 00:29:09.68M 2015-10-06T23:27:03.020Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.786 1504.4512 00:29:09.87M 2015-10-06T23:27:03.220Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.787 1504.4526 00:29:10.09M 2015-10-06T23:27:03.425Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.789 1504.4547 00:29:10.28M 2015-10-06T23:27:03.625Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.790 1504.4568 00:29:10.48M 2015-10-06T23:27:03.830Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.792 1504.4590 00:29:10.68M 2015-10-06T23:27:04.030Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.964 34.794 1504.4608 00:29:10.88M 2015-10-06T23:27:04.235Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.966 34.795 1504.4628 00:29:11.10M 2015-10-06T23:27:04.440Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.967 34.796 1504.4645 00:29:11.30M 2015-10-06T23:27:04.646Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.978 34.806 1504.4757 00:29:11.50M 2015-10-06T23:27:04.845Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.976 34.804 1504.4739 00:29:11.70M 2015-10-06T23:27:05.050Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.975 34.803 1504.4730 00:29:11.89M 2015-10-06T23:27:05.250Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.973 34.802 1504.4720 00:29:12.11M 2015-10-06T23:27:05.455Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.972 34.801 1504.4711 00:29:12.31M 2015-10-06T23:27:05.660Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.971 34.799 1504.4706 00:29:12.51M 2015-10-06T23:27:05.860Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.970 34.798 1504.4707 00:29:12.71M 2015-10-06T23:27:06.065Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.969 34.797 1504.4692 00:29:12.91M 2015-10-06T23:27:06.265Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.969 34.797 1504.4689 00:29:13.13M 2015-10-06T23:27:06.470Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.970 34.798 1504.4701 00:29:13.33M 2015-10-06T23:27:06.675Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.970 34.798 1504.4708 00:29:13.53M 2015-10-06T23:27:06.875Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.970 34.798 1504.4700 00:29:13.73M 2015-10-06T23:27:07.095Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.970 34.798 1504.4688 00:29:13.93M 2015-10-06T23:27:07.287Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.969 34.797 1504.4675 00:29:14.16M 2015-10-06T23:27:07.485Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.969 34.797 1504.4672 00:29:14.34M 2015-10-06T23:27:07.685Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.969 34.798 1504.4669 00:29:14.54M 2015-10-06T23:27:07.922Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.969 34.798 1504.4670 00:29:14.74M 2015-10-06T23:27:08.095Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.963 34.792 1504.4614 00:29:14.94M 2015-10-06T23:27:08.295Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.791 1504.4600 00:29:15.16M 2015-10-06T23:27:08.500Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.961 34.791 1504.4591 00:29:15.36M 2015-10-06T23:27:08.700Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.952 34.782 1504.4485 00:29:15.56M 2015-10-06T23:27:08.905Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.784 1504.4512 00:29:15.76M 2015-10-06T23:27:09.110Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.955 34.785 1504.4510 00:29:15.96M 2015-10-06T23:27:09.310Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.964 34.793 1504.4607 00:29:16.17M 2015-10-06T23:27:09.522Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.965 34.794 1504.4615 00:29:16.37M 2015-10-06T23:27:09.715Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.965 34.794 1504.4619 00:29:16.57M 2015-10-06T23:27:09.920Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.965 34.794 1504.4625 00:29:16.77M 2015-10-06T23:27:10.125Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.966 34.795 1504.4640 00:29:16.97M 2015-10-06T23:27:10.330Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4583 00:29:17.19M 2015-10-06T23:27:10.530Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.790 1504.4584 00:29:17.39M 2015-10-06T23:27:10.735Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.959 34.788 1504.4578 00:29:17.58M 2015-10-06T23:27:10.935Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.948 34.777 1504.4451 00:29:17.78M 2015-10-06T23:27:11.140Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4436 00:29:18.00M 2015-10-06T23:27:11.340Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.946 34.776 1504.4426 00:29:18.20M 2015-10-06T23:27:11.560Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.948 34.779 1504.4445 00:29:18.40M 2015-10-06T23:27:11.750Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.948 34.779 1504.4438 00:29:18.62M 2015-10-06T23:27:11.955Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.780 1504.4430 00:29:18.80M 2015-10-06T23:27:12.155Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.788 1504.4529 00:29:19.02M 2015-10-06T23:27:12.360Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4532 00:29:19.22M 2015-10-06T23:27:12.560Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.788 1504.4536 00:29:19.42M 2015-10-06T23:27:12.765Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4541 00:29:19.62M 2015-10-06T23:27:12.965Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4541 00:29:19.82M 2015-10-06T23:27:13.171Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.787 1504.4547 00:29:20.03M 2015-10-06T23:27:13.376Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.787 1504.4542 00:29:20.23M 2015-10-06T23:27:13.576Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.962 34.791 1504.4607 00:29:20.43M 2015-10-06T23:27:13.780Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.957 34.787 1504.4557 00:29:20.63M 2015-10-06T23:27:13.981Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.956 34.785 1504.4546 00:29:20.83M 2015-10-06T23:27:14.185Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.784 1504.4543 00:29:21.05M 2015-10-06T23:27:14.391Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.954 34.783 1504.4526 00:29:21.25M 2015-10-06T23:27:14.591Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4539 00:29:21.45M 2015-10-06T23:27:14.795Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4536 00:29:21.64M 2015-10-06T23:27:15.000Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.956 34.785 1504.4556 00:29:21.85M 2015-10-06T23:27:15.201Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.954 34.783 1504.4529 00:29:22.07M 2015-10-06T23:27:15.442Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.955 34.784 1504.4541 00:29:22.26M 2015-10-06T23:27:15.606Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.785 1504.4543 00:29:22.46M 2015-10-06T23:27:15.811Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.785 1504.4543 00:29:22.66M 2015-10-06T23:27:16.031Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.955 34.784 1504.4535 00:29:22.86M 2015-10-06T23:27:16.215Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.784 1504.4517 00:29:23.10M 2015-10-06T23:27:16.421Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.953 34.783 1504.4504 00:29:23.28M 2015-10-06T23:27:16.621Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.780 1504.4469 00:29:23.48M 2015-10-06T23:27:16.826Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.781 1504.4465 00:29:23.68M 2015-10-06T23:27:17.026Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.949 34.780 1504.4448 00:29:23.88M 2015-10-06T23:27:17.231Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.949 34.779 1504.4445 00:29:24.09M 2015-10-06T23:27:17.431Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.776 1504.4393 00:29:24.29M 2015-10-06T23:27:17.642Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.944 34.775 1504.4386 00:29:24.49M 2015-10-06T23:27:17.841Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.944 34.774 1504.4390 00:29:24.69M 2015-10-06T23:27:18.041Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.943 34.774 1504.4381 00:29:24.89M 2015-10-06T23:27:18.246Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.942 34.773 1504.4373 00:29:25.11M 2015-10-06T23:27:18.446Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4453 00:29:25.31M 2015-10-06T23:27:18.651Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.950 34.781 1504.4468 00:29:25.50M 2015-10-06T23:27:18.856Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.951 34.782 1504.4474 00:29:25.70M 2015-10-06T23:27:19.056Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.952 34.782 1504.4470 00:29:25.91M 2015-10-06T23:27:19.261Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.782 1504.4473 00:29:26.12M 2015-10-06T23:27:19.466Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.951 34.782 1504.4456 00:29:26.32M 2015-10-06T23:27:19.666Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.950 34.781 1504.4445 00:29:26.52M 2015-10-06T23:27:19.871Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4457 00:29:26.72M 2015-10-06T23:27:20.071Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.950 34.781 1504.4454 00:29:26.92M 2015-10-06T23:27:20.276Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4456 00:29:27.14M 2015-10-06T23:27:20.496Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.948 34.779 1504.4432 00:29:27.34M 2015-10-06T23:27:20.681Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.780 1504.4445 00:29:27.55M 2015-10-06T23:27:20.886Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.780 1504.4449 00:29:27.73M 2015-10-06T23:27:21.091Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.781 1504.4460 00:29:27.93M 2015-10-06T23:27:21.291Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.782 1504.4473 00:29:28.15M 2015-10-06T23:27:21.496Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.953 34.783 1504.4481 00:29:28.35M 2015-10-06T23:27:21.696Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.954 34.784 1504.4508 00:29:28.55M 2015-10-06T23:27:21.901Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.956 34.785 1504.4534 00:29:28.75M 2015-10-06T23:27:22.101Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.954 34.784 1504.4521 00:29:28.95M 2015-10-06T23:27:22.306Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.954 34.783 1504.4521 00:29:29.17M 2015-10-06T23:27:22.511Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.944 34.774 1504.4402 00:29:29.37M 2015-10-06T23:27:22.711Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.943 34.774 1504.4393 00:29:29.57M 2015-10-06T23:27:22.911Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.943 34.774 1504.4388 00:29:29.76M 2015-10-06T23:27:23.121Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.943 34.773 1504.4385 00:29:29.96M 2015-10-06T23:27:23.321Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.943 34.773 1504.4388 00:29:30.18M 2015-10-06T23:27:23.526Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.943 34.774 1504.4395 00:29:30.38M 2015-10-06T23:27:23.731Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.944 34.774 1504.4403 00:29:30.58M 2015-10-06T23:27:23.931Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.947 34.777 1504.4437 00:29:30.78M 2015-10-06T23:27:24.136Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.947 34.777 1504.4440 00:29:31.00M 2015-10-06T23:27:24.336Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.947 34.778 1504.4442 00:29:31.20M 2015-10-06T23:27:24.541Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4446 00:29:31.39M 2015-10-06T23:27:24.741Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.948 34.778 1504.4446 00:29:31.60M 2015-10-06T23:27:24.961Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.948 34.778 1504.4440 00:29:31.79M 2015-10-06T23:27:25.146Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.952 34.782 1504.4492 00:29:32.03M 2015-10-06T23:27:25.351Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.951 34.781 1504.4484 00:29:32.21M 2015-10-06T23:27:25.556Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.949 34.780 1504.4474 00:29:32.41M 2015-10-06T23:27:25.761Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.949 34.779 1504.4474 00:29:32.61M 2015-10-06T23:27:25.961Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.780 1504.4409 00:29:32.81M 2015-10-06T23:27:26.166Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.947 34.780 1504.4388 00:29:33.03M 2015-10-06T23:27:26.366Z|I-OCEAN7-304-XXXX| 26.89 14.243 41.947 34.780 1504.4377 00:29:33.23M 2015-10-06T23:27:26.566Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.947 34.780 1504.4355 00:29:33.43M 2015-10-06T23:27:26.771Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.946 34.780 1504.4340 00:29:33.62M 2015-10-06T23:27:26.976Z|I-OCEAN7-304-XXXX| 26.84 14.243 41.946 34.780 1504.4338 00:29:33.82M 2015-10-06T23:27:27.176Z|I-OCEAN7-304-XXXX| 26.84 14.242 41.947 34.781 1504.4342 00:29:34.04M 2015-10-06T23:27:27.381Z|I-OCEAN7-304-XXXX| 26.85 14.242 41.947 34.781 1504.4347 00:29:34.24M 2015-10-06T23:27:27.586Z|I-OCEAN7-304-XXXX| 26.85 14.242 41.948 34.782 1504.4363 00:29:34.44M 2015-10-06T23:27:27.791Z|I-OCEAN7-304-XXXX| 26.86 14.243 41.950 34.784 1504.4385 00:29:34.64M 2015-10-06T23:27:27.991Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.954 34.788 1504.4435 00:29:34.84M 2015-10-06T23:27:28.191Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.955 34.788 1504.4443 00:29:35.06M 2015-10-06T23:27:28.396Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.956 34.789 1504.4457 00:29:35.26M 2015-10-06T23:27:28.601Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.956 34.789 1504.4464 00:29:35.45M 2015-10-06T23:27:28.806Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.956 34.789 1504.4467 00:29:35.65M 2015-10-06T23:27:29.006Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.955 34.788 1504.4462 00:29:35.86M 2015-10-06T23:27:29.206Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.954 34.786 1504.4462 00:29:36.07M 2015-10-06T23:27:29.431Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.953 34.784 1504.4456 00:29:36.27M 2015-10-06T23:27:29.616Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.952 34.783 1504.4458 00:29:36.49M 2015-10-06T23:27:29.842Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.952 34.783 1504.4465 00:29:36.67M 2015-10-06T23:27:30.021Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.953 34.784 1504.4479 00:29:36.87M 2015-10-06T23:27:30.226Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.953 34.784 1504.4475 00:29:37.09M 2015-10-06T23:27:30.431Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.953 34.783 1504.4476 00:29:37.29M 2015-10-06T23:27:30.631Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.952 34.782 1504.4473 00:29:37.49M 2015-10-06T23:27:30.831Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.953 34.783 1504.4482 00:29:37.69M 2015-10-06T23:27:31.036Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.953 34.783 1504.4495 00:29:37.88M 2015-10-06T23:27:31.241Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4414 00:29:38.10M 2015-10-06T23:27:31.442Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.944 34.774 1504.4407 00:29:38.30M 2015-10-06T23:27:31.641Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.945 34.775 1504.4421 00:29:38.50M 2015-10-06T23:27:31.846Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.945 34.776 1504.4423 00:29:38.70M 2015-10-06T23:27:32.051Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.946 34.776 1504.4425 00:29:38.90M 2015-10-06T23:27:32.256Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.947 34.777 1504.4427 00:29:39.12M 2015-10-06T23:27:32.461Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.779 1504.4441 00:29:39.32M 2015-10-06T23:27:32.661Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.780 1504.4459 00:29:39.52M 2015-10-06T23:27:32.866Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.945 34.776 1504.4403 00:29:39.72M 2015-10-06T23:27:33.066Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4404 00:29:39.91M 2015-10-06T23:27:33.271Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.947 34.777 1504.4408 00:29:40.13M 2015-10-06T23:27:33.471Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4528 00:29:40.33M 2015-10-06T23:27:33.676Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.959 34.789 1504.4540 00:29:40.53M 2015-10-06T23:27:33.896Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.959 34.790 1504.4554 00:29:40.73M 2015-10-06T23:27:34.081Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.960 34.790 1504.4559 00:29:40.95M 2015-10-06T23:27:34.286Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.953 34.784 1504.4479 00:29:41.15M 2015-10-06T23:27:34.486Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.950 34.781 1504.4447 00:29:41.35M 2015-10-06T23:27:34.722Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4445 00:29:41.55M 2015-10-06T23:27:34.897Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4457 00:29:41.74M 2015-10-06T23:27:35.096Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.782 1504.4478 00:29:41.94M 2015-10-06T23:27:35.301Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4492 00:29:42.16M 2015-10-06T23:27:35.506Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.949 34.779 1504.4460 00:29:42.36M 2015-10-06T23:27:35.706Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.948 34.779 1504.4460 00:29:42.56M 2015-10-06T23:27:35.911Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.941 34.772 1504.4385 00:29:42.76M 2015-10-06T23:27:36.111Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.771 1504.4379 00:29:42.96M 2015-10-06T23:27:36.316Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.940 34.770 1504.4379 00:29:43.18M 2015-10-06T23:27:36.522Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.940 34.770 1504.4390 00:29:43.38M 2015-10-06T23:27:36.722Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.940 34.770 1504.4404 00:29:43.58M 2015-10-06T23:27:36.926Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.941 34.770 1504.4403 00:29:43.77M 2015-10-06T23:27:37.126Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.942 34.771 1504.4410 00:29:44.98M 2015-10-06T23:27:37.331Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.942 34.772 1504.4424 00:29:44.19M 2015-10-06T23:27:37.536Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.946 34.775 1504.4467 00:29:44.39M 2015-10-06T23:27:37.736Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.946 34.776 1504.4456 00:29:44.59M 2015-10-06T23:27:37.962Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.947 34.776 1504.4453 00:29:44.79M 2015-10-06T23:27:38.142Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.947 34.777 1504.4446 00:29:45.01M 2015-10-06T23:27:38.362Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.947 34.776 1504.4467 00:29:45.21M 2015-10-06T23:27:38.552Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.947 34.776 1504.4469 00:29:45.42M 2015-10-06T23:27:38.752Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.951 34.779 1504.4515 00:29:45.61M 2015-10-06T23:27:38.957Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.952 34.780 1504.4521 00:29:45.80M 2015-10-06T23:27:39.157Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.953 34.781 1504.4543 00:29:46.02M 2015-10-06T23:27:39.362Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.954 34.782 1504.4569 00:29:46.22M 2015-10-06T23:27:39.562Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.955 34.783 1504.4581 00:29:46.42M 2015-10-06T23:27:39.767Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.955 34.783 1504.4587 00:29:46.62M 2015-10-06T23:27:39.972Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.955 34.782 1504.4573 00:29:46.82M 2015-10-06T23:27:40.172Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.957 34.785 1504.4585 00:29:47.04M 2015-10-06T23:27:40.377Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.957 34.785 1504.4580 00:29:47.24M 2015-10-06T23:27:40.577Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.780 1504.4517 00:29:47.44M 2015-10-06T23:27:40.782Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.950 34.779 1504.4497 00:29:47.63M 2015-10-06T23:27:40.987Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.951 34.779 1504.4496 00:29:47.84M 2015-10-06T23:27:41.187Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4495 00:29:48.05M 2015-10-06T23:27:41.392Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.951 34.780 1504.4486 00:29:48.25M 2015-10-06T23:27:41.597Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.786 1504.4540 00:29:48.45M 2015-10-06T23:27:41.802Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.786 1504.4535 00:29:48.65M 2015-10-06T23:27:42.002Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.956 34.786 1504.4518 00:29:48.85M 2015-10-06T23:27:42.202Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4514 00:29:49.07M 2015-10-06T23:27:42.407Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.956 34.786 1504.4510 00:29:49.27M 2015-10-06T23:27:42.607Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.786 1504.4503 00:29:49.47M 2015-10-06T23:27:42.827Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.955 34.786 1504.4496 00:29:49.66M 2015-10-06T23:27:43.017Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.789 1504.4531 00:29:49.88M 2015-10-06T23:27:43.217Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.958 34.789 1504.4532 00:29:50.08M 2015-10-06T23:27:43.417Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.959 34.789 1504.4528 00:29:50.28M 2015-10-06T23:27:43.627Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.959 34.790 1504.4528 00:29:50.48M 2015-10-06T23:27:43.827Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.958 34.789 1504.4525 00:29:50.68M 2015-10-06T23:27:44.032Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.958 34.789 1504.4518 00:29:50.88M 2015-10-06T23:27:44.232Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.958 34.789 1504.4523 00:29:51.10M 2015-10-06T23:27:44.432Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.959 34.790 1504.4531 00:29:51.30M 2015-10-06T23:27:44.637Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.958 34.789 1504.4520 00:29:51.49M 2015-10-06T23:27:44.842Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4519 00:29:51.69M 2015-10-06T23:27:45.047Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.957 34.788 1504.4514 00:29:51.89M 2015-10-06T23:27:45.252Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.956 34.787 1504.4513 00:29:52.11M 2015-10-06T23:27:45.447Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4500 00:29:52.31M 2015-10-06T23:27:45.652Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4495 00:29:52.51M 2015-10-06T23:27:45.857Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4484 00:29:52.71M 2015-10-06T23:27:46.062Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4470 00:29:52.91M 2015-10-06T23:27:46.262Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.951 34.782 1504.4457 00:29:53.13M 2015-10-06T23:27:46.473Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.946 34.777 1504.4408 00:29:53.33M 2015-10-06T23:27:46.672Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4397 00:29:53.52M 2015-10-06T23:27:46.872Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.943 34.775 1504.4377 00:29:53.73M 2015-10-06T23:27:47.077Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.942 34.773 1504.4364 00:29:53.92M 2015-10-06T23:27:47.297Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.942 34.773 1504.4366 00:29:54.14M 2015-10-06T23:27:47.482Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4468 00:29:54.36M 2015-10-06T23:27:47.682Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.954 34.785 1504.4498 00:29:54.54M 2015-10-06T23:27:47.892Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4489 00:29:54.74M 2015-10-06T23:27:48.087Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.952 34.783 1504.4471 00:29:54.94M 2015-10-06T23:27:48.292Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.953 34.784 1504.4481 00:29:55.16M 2015-10-06T23:27:48.497Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4487 00:29:55.36M 2015-10-06T23:27:48.697Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.784 1504.4489 00:29:55.56M 2015-10-06T23:27:48.902Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4486 00:29:55.75M 2015-10-06T23:27:49.107Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.785 1504.4490 00:29:55.95M 2015-10-06T23:27:49.312Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.955 34.785 1504.4502 00:29:56.17M 2015-10-06T23:27:49.512Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.956 34.786 1504.4523 00:29:56.37M 2015-10-06T23:27:49.717Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.951 34.781 1504.4471 00:29:56.57M 2015-10-06T23:27:49.922Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4454 00:29:56.77M 2015-10-06T23:27:50.122Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.949 34.780 1504.4454 00:29:56.97M 2015-10-06T23:27:50.322Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.780 1504.4458 00:29:57.19M 2015-10-06T23:27:50.527Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4468 00:29:57.39M 2015-10-06T23:27:50.727Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.951 34.781 1504.4480 00:29:57.58M 2015-10-06T23:27:50.932Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.782 1504.4496 00:29:57.78M 2015-10-06T23:27:51.137Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.953 34.785 1504.4443 00:29:58.00M 2015-10-06T23:27:51.362Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.954 34.786 1504.4460 00:29:58.20M 2015-10-06T23:27:51.562Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.956 34.787 1504.4469 00:29:58.40M 2015-10-06T23:27:51.762Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.952 34.784 1504.4424 00:29:58.60M 2015-10-06T23:27:51.947Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.952 34.782 1504.4469 00:29:58.82M 2015-10-06T23:27:52.147Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4467 00:29:59.02M 2015-10-06T23:27:52.357Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4469 00:29:59.21M 2015-10-06T23:27:52.557Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.944 34.774 1504.4409 00:29:59.42M 2015-10-06T23:27:52.757Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.944 34.775 1504.4374 00:29:59.61M 2015-10-06T23:27:52.962Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.943 34.775 1504.4363 00:29:59.81M 2015-10-06T23:27:53.167Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.943 34.775 1504.4359 00:30:00.03M 2015-10-06T23:27:53.372Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.943 34.774 1504.4354 00:30:00.23M 2015-10-06T23:27:53.572Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.949 34.780 1504.4424 00:30:00.43M 2015-10-06T23:27:53.777Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.949 34.780 1504.4431 00:30:00.63M 2015-10-06T23:27:53.982Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.948 34.779 1504.4434 00:30:00.83M 2015-10-06T23:27:54.182Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.948 34.779 1504.4425 00:30:01.05M 2015-10-06T23:27:54.382Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.949 34.780 1504.4440 00:30:01.25M 2015-10-06T23:27:54.587Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.781 1504.4454 00:30:01.44M 2015-10-06T23:27:54.792Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.782 1504.4476 00:30:01.64M 2015-10-06T23:27:54.992Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4506 00:30:01.84M 2015-10-06T23:27:55.197Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4528 00:30:02.06M 2015-10-06T23:27:55.402Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.785 1504.4534 00:30:02.26M 2015-10-06T23:27:55.602Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4508 00:30:02.46M 2015-10-06T23:27:55.807Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.781 1504.4513 00:30:02.66M 2015-10-06T23:27:56.007Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.952 34.780 1504.4508 00:30:02.86M 2015-10-06T23:27:56.227Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.951 34.780 1504.4504 00:30:03.07M 2015-10-06T23:27:56.412Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.944 34.773 1504.4426 00:30:03.29M 2015-10-06T23:27:56.642Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.944 34.774 1504.4423 00:30:03.48M 2015-10-06T23:27:56.822Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.969 34.797 1504.4690 00:30:03.68M 2015-10-06T23:27:57.022Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.969 34.798 1504.4686 00:30:03.87M 2015-10-06T23:27:57.227Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.969 34.797 1504.4685 00:30:04.09M 2015-10-06T23:27:57.432Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.961 34.790 1504.4604 00:30:04.29M 2015-10-06T23:27:57.632Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.963 34.791 1504.4625 00:30:04.49M 2015-10-06T23:27:57.842Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.964 34.793 1504.4642 00:30:04.69M 2015-10-06T23:27:58.038Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.965 34.793 1504.4641 00:30:04.89M 2015-10-06T23:27:58.244Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.963 34.792 1504.4629 00:30:05.11M 2015-10-06T23:27:58.447Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.962 34.791 1504.4625 00:30:05.31M 2015-10-06T23:27:58.648Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.962 34.790 1504.4619 00:30:05.51M 2015-10-06T23:27:58.853Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.961 34.790 1504.4609 00:30:05.71M 2015-10-06T23:27:59.058Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.960 34.789 1504.4606 00:30:05.90M 2015-10-06T23:27:59.258Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.954 34.784 1504.4519 00:30:06.12M 2015-10-06T23:27:59.462Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.954 34.785 1504.4508 00:30:06.32M 2015-10-06T23:27:59.662Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.954 34.785 1504.4493 00:30:06.52M 2015-10-06T23:27:59.867Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.954 34.785 1504.4490 00:30:06.72M