2015-10-06T23:26:00.092Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.963 34.793 1504.4569 00:28:06.92M 2015-10-06T23:26:00.282Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.963 34.793 1504.4563 00:28:07.16M 2015-10-06T23:26:00.522Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.962 34.793 1504.4550 00:28:07.34M 2015-10-06T23:26:00.687Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.962 34.793 1504.4543 00:28:07.54M 2015-10-06T23:26:00.892Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.962 34.793 1504.4546 00:28:07.74M 2015-10-06T23:26:01.097Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.962 34.793 1504.4554 00:28:07.94M 2015-10-06T23:26:01.297Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.961 34.792 1504.4551 00:28:08.16M 2015-10-06T23:26:01.497Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.961 34.792 1504.4553 00:28:08.36M 2015-10-06T23:26:01.702Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.961 34.791 1504.4551 00:28:08.55M 2015-10-06T23:26:01.907Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.791 1504.4548 00:28:08.75M 2015-10-06T23:26:02.107Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.960 34.790 1504.4545 00:28:08.95M 2015-10-06T23:26:02.312Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4554 00:28:09.17M 2015-10-06T23:26:02.512Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4558 00:28:09.37M 2015-10-06T23:26:02.717Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4563 00:28:09.57M 2015-10-06T23:26:02.924Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4562 00:28:09.77M 2015-10-06T23:26:03.128Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.960 34.790 1504.4558 00:28:09.97M 2015-10-06T23:26:03.328Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4579 00:28:10.19M 2015-10-06T23:26:03.532Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4587 00:28:10.38M 2015-10-06T23:26:03.732Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4591 00:28:10.58M 2015-10-06T23:26:03.937Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.962 34.792 1504.4587 00:28:10.78M 2015-10-06T23:26:04.137Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.963 34.793 1504.4589 00:28:11.00M 2015-10-06T23:26:04.342Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.962 34.792 1504.4585 00:28:11.20M 2015-10-06T23:26:04.562Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.962 34.792 1504.4581 00:28:11.40M 2015-10-06T23:26:04.747Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4591 00:28:11.62M 2015-10-06T23:26:04.952Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4595 00:28:11.80M 2015-10-06T23:26:05.158Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.963 34.792 1504.4606 00:28:12.02M 2015-10-06T23:26:05.358Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.963 34.792 1504.4609 00:28:12.22M 2015-10-06T23:26:05.562Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.963 34.792 1504.4606 00:28:12.42M 2015-10-06T23:26:05.762Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4606 00:28:12.61M 2015-10-06T23:26:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.791 1504.4604 00:28:12.81M 2015-10-06T23:26:06.168Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.791 1504.4598 00:28:13.03M 2015-10-06T23:26:06.378Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.961 34.790 1504.4590 00:28:13.23M 2015-10-06T23:26:06.578Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.960 34.790 1504.4584 00:28:13.43M 2015-10-06T23:26:06.777Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4585 00:28:13.63M 2015-10-06T23:26:06.982Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4590 00:28:13.83M 2015-10-06T23:26:07.188Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.961 34.790 1504.4587 00:28:14.05M 2015-10-06T23:26:07.388Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4596 00:28:14.25M 2015-10-06T23:26:07.593Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4595 00:28:14.44M 2015-10-06T23:26:07.793Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4584 00:28:14.64M 2015-10-06T23:26:07.998Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.791 1504.4575 00:28:14.84M 2015-10-06T23:26:08.204Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.791 1504.4564 00:28:15.06M 2015-10-06T23:26:08.403Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.791 1504.4558 00:28:15.26M 2015-10-06T23:26:08.608Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.791 1504.4562 00:28:15.46M 2015-10-06T23:26:08.842Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.791 1504.4565 00:28:15.66M 2015-10-06T23:26:09.028Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.962 34.792 1504.4573 00:28:15.86M 2015-10-06T23:26:09.213Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.963 34.792 1504.4595 00:28:16.09M 2015-10-06T23:26:09.418Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.793 1504.4587 00:28:16.27M 2015-10-06T23:26:09.623Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.962 34.792 1504.4575 00:28:16.48M 2015-10-06T23:26:09.823Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.791 1504.4564 00:28:16.67M 2015-10-06T23:26:10.028Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.961 34.790 1504.4558 00:28:16.87M 2015-10-06T23:26:10.233Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.959 34.789 1504.4546 00:28:17.09M 2015-10-06T23:26:10.433Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.958 34.788 1504.4530 00:28:17.29M 2015-10-06T23:26:10.638Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.956 34.786 1504.4523 00:28:17.49M 2015-10-06T23:26:10.843Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.955 34.786 1504.4486 00:28:17.69M 2015-10-06T23:26:11.043Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.954 34.785 1504.4473 00:28:17.89M 2015-10-06T23:26:11.248Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.953 34.784 1504.4458 00:28:18.11M 2015-10-06T23:26:11.453Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.952 34.783 1504.4443 00:28:18.31M 2015-10-06T23:26:11.648Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.950 34.782 1504.4436 00:28:18.51M 2015-10-06T23:26:11.853Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.949 34.780 1504.4423 00:28:18.70M 2015-10-06T23:26:12.058Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.947 34.778 1504.4397 00:28:18.90M 2015-10-06T23:26:12.263Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.944 34.776 1504.4363 00:28:19.12M 2015-10-06T23:26:12.482Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.941 34.773 1504.4333 00:28:19.32M 2015-10-06T23:26:12.668Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.948 34.780 1504.4424 00:28:19.52M 2015-10-06T23:26:12.868Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.949 34.781 1504.4437 00:28:19.72M 2015-10-06T23:26:13.073Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.951 34.782 1504.4453 00:28:19.92M 2015-10-06T23:26:13.278Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4467 00:28:20.14M 2015-10-06T23:26:13.493Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4479 00:28:20.34M 2015-10-06T23:26:13.683Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.955 34.785 1504.4492 00:28:20.55M 2015-10-06T23:26:13.885Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.956 34.786 1504.4514 00:28:20.73M 2015-10-06T23:26:14.088Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.957 34.787 1504.4528 00:28:20.93M 2015-10-06T23:26:14.293Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.958 34.788 1504.4529 00:28:21.15M 2015-10-06T23:26:14.498Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4541 00:28:21.35M 2015-10-06T23:26:14.698Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.958 34.789 1504.4551 00:28:21.55M 2015-10-06T23:26:14.903Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.789 1504.4551 00:28:21.75M 2015-10-06T23:26:15.103Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.960 34.790 1504.4554 00:28:21.95M 2015-10-06T23:26:15.322Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4573 00:28:22.17M 2015-10-06T23:26:15.521Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.961 34.791 1504.4572 00:28:22.36M 2015-10-06T23:26:15.713Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.961 34.792 1504.4569 00:28:22.57M 2015-10-06T23:26:15.918Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4579 00:28:22.76M 2015-10-06T23:26:16.118Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.962 34.792 1504.4584 00:28:22.96M 2015-10-06T23:26:16.323Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.961 34.791 1504.4576 00:28:23.18M 2015-10-06T23:26:16.526Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.962 34.792 1504.4584 00:28:23.38M 2015-10-06T23:26:16.728Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.962 34.792 1504.4597 00:28:23.58M 2015-10-06T23:26:16.928Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.962 34.792 1504.4591 00:28:23.78M 2015-10-06T23:26:17.133Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.792 1504.4584 00:28:24.00M 2015-10-06T23:26:17.338Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.792 1504.4586 00:28:24.19M 2015-10-06T23:26:17.538Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.962 34.791 1504.4581 00:28:24.39M 2015-10-06T23:26:17.762Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.962 34.793 1504.4536 00:28:24.59M 2015-10-06T23:26:17.966Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.962 34.793 1504.4542 00:28:24.79M 2015-10-06T23:26:18.148Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.962 34.793 1504.4542 00:28:25.03M 2015-10-06T23:26:18.353Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.962 34.793 1504.4543 00:28:25.21M 2015-10-06T23:26:18.553Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.957 34.789 1504.4493 00:28:25.41M 2015-10-06T23:26:18.758Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.957 34.789 1504.4495 00:28:25.61M 2015-10-06T23:26:18.963Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.957 34.789 1504.4487 00:28:25.81M 2015-10-06T23:26:19.168Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.957 34.789 1504.4474 00:28:26.03M 2015-10-06T23:26:19.363Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.962 34.792 1504.4585 00:28:26.23M 2015-10-06T23:26:19.603Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.961 34.790 1504.4576 00:28:26.42M 2015-10-06T23:26:19.773Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.960 34.790 1504.4574 00:28:26.62M 2015-10-06T23:26:19.978Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.789 1504.4569 00:28:26.82M 2015-10-06T23:26:20.178Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.959 34.788 1504.4583 00:28:27.04M 2015-10-06T23:26:20.383Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.788 1504.4595 00:28:27.24M 2015-10-06T23:26:20.583Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.959 34.787 1504.4591 00:28:27.44M 2015-10-06T23:26:20.788Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.959 34.787 1504.4601 00:28:27.64M 2015-10-06T23:26:20.988Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.959 34.787 1504.4598 00:28:27.84M 2015-10-06T23:26:21.198Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.959 34.787 1504.4597 00:28:28.06M 2015-10-06T23:26:21.393Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.959 34.788 1504.4598 00:28:28.26M 2015-10-06T23:26:21.598Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.960 34.788 1504.4607 00:28:28.45M 2015-10-06T23:26:21.807Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.961 34.789 1504.4611 00:28:28.65M 2015-10-06T23:26:22.005Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.960 34.788 1504.4606 00:28:28.85M 2015-10-06T23:26:22.208Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.960 34.789 1504.4597 00:28:29.07M 2015-10-06T23:26:22.428Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4592 00:28:29.27M 2015-10-06T23:26:22.642Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4584 00:28:29.49M 2015-10-06T23:26:22.818Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.960 34.789 1504.4572 00:28:29.67M 2015-10-06T23:26:23.023Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.790 1504.4576 00:28:29.87M 2015-10-06T23:26:23.223Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.961 34.791 1504.4578 00:28:30.09M 2015-10-06T23:26:23.423Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.962 34.792 1504.4584 00:28:30.29M 2015-10-06T23:26:23.628Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.792 1504.4590 00:28:30.48M 2015-10-06T23:26:23.833Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.793 1504.4592 00:28:30.68M 2015-10-06T23:26:24.038Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.963 34.793 1504.4587 00:28:30.88M 2015-10-06T23:26:24.238Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.793 1504.4594 00:28:31.10M 2015-10-06T23:26:24.446Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.793 1504.4594 00:28:31.30M 2015-10-06T23:26:24.648Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.963 34.793 1504.4597 00:28:31.50M 2015-10-06T23:26:24.848Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.793 1504.4594 00:28:31.70M 2015-10-06T23:26:25.082Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.963 34.792 1504.4600 00:28:31.90M 2015-10-06T23:26:25.258Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.963 34.792 1504.4602 00:28:32.12M 2015-10-06T23:26:25.453Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.963 34.792 1504.4615 00:28:32.32M 2015-10-06T23:26:25.658Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.963 34.792 1504.4623 00:28:32.51M 2015-10-06T23:26:25.863Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4630 00:28:32.71M 2015-10-06T23:26:26.068Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.962 34.791 1504.4633 00:28:32.91M 2015-10-06T23:26:26.273Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.962 34.790 1504.4625 00:28:33.13M 2015-10-06T23:26:26.473Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.961 34.789 1504.4620 00:28:33.33M 2015-10-06T23:26:26.682Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.961 34.789 1504.4625 00:28:33.53M 2015-10-06T23:26:26.893Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.961 34.789 1504.4623 00:28:33.73M 2015-10-06T23:26:27.086Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.960 34.788 1504.4624 00:28:33.94M 2015-10-06T23:26:27.285Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.960 34.788 1504.4624 00:28:34.14M 2015-10-06T23:26:27.484Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.959 34.787 1504.4615 00:28:34.34M 2015-10-06T23:26:27.699Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.959 34.787 1504.4607 00:28:34.54M 2015-10-06T23:26:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.958 34.786 1504.4596 00:28:34.74M 2015-10-06T23:26:28.099Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.958 34.786 1504.4596 00:28:34.94M 2015-10-06T23:26:28.304Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.958 34.786 1504.4597 00:28:35.16M 2015-10-06T23:26:28.503Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.958 34.786 1504.4592 00:28:35.36M 2015-10-06T23:26:28.708Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.957 34.785 1504.4583 00:28:35.56M 2015-10-06T23:26:28.908Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.957 34.785 1504.4580 00:28:35.76M 2015-10-06T23:26:29.108Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.958 34.786 1504.4601 00:28:35.95M 2015-10-06T23:26:29.314Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.958 34.787 1504.4600 00:28:36.17M 2015-10-06T23:26:29.519Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.959 34.787 1504.4601 00:28:36.37M 2015-10-06T23:26:29.726Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.959 34.787 1504.4606 00:28:36.57M 2015-10-06T23:26:29.962Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4573 00:28:36.77M 2015-10-06T23:26:30.129Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4565 00:28:36.97M 2015-10-06T23:26:30.334Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.958 34.786 1504.4591 00:28:37.19M 2015-10-06T23:26:30.534Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.959 34.787 1504.4596 00:28:37.39M 2015-10-06T23:26:30.739Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.960 34.788 1504.4602 00:28:37.59M 2015-10-06T23:26:30.939Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.960 34.788 1504.4603 00:28:37.79M 2015-10-06T23:26:31.144Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.961 34.790 1504.4601 00:28:38.01M 2015-10-06T23:26:31.365Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.960 34.788 1504.4578 00:28:38.20M 2015-10-06T23:26:31.549Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.959 34.788 1504.4570 00:28:38.42M 2015-10-06T23:26:31.754Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.952 34.782 1504.4484 00:28:38.60M 2015-10-06T23:26:31.954Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.941 34.772 1504.4351 00:28:38.80M 2015-10-06T23:26:32.159Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.940 34.770 1504.4348 00:28:39.02M 2015-10-06T23:26:32.359Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.926 34.758 1504.4203 00:28:39.22M 2015-10-06T23:26:32.565Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.925 34.757 1504.4197 00:28:39.42M 2015-10-06T23:26:32.769Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.924 34.756 1504.4199 00:28:39.62M 2015-10-06T23:26:32.969Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.923 34.755 1504.4194 00:28:39.82M 2015-10-06T23:26:33.174Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.923 34.754 1504.4183 00:28:40.04M 2015-10-06T23:26:33.379Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.922 34.753 1504.4174 00:28:40.24M 2015-10-06T23:26:33.579Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.921 34.752 1504.4169 00:28:40.43M 2015-10-06T23:26:33.784Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.920 34.751 1504.4163 00:28:40.63M 2015-10-06T23:26:33.984Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.920 34.751 1504.4164 00:28:40.83M 2015-10-06T23:26:34.189Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.921 34.752 1504.4163 00:28:41.05M 2015-10-06T23:26:34.389Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.930 34.761 1504.4265 00:28:41.25M 2015-10-06T23:26:34.599Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.776 1504.4424 00:28:41.45M 2015-10-06T23:26:34.794Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.947 34.778 1504.4431 00:28:41.65M 2015-10-06T23:26:34.999Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.949 34.780 1504.4436 00:28:41.84M 2015-10-06T23:26:35.205Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.950 34.781 1504.4446 00:28:42.06M 2015-10-06T23:26:35.409Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.952 34.783 1504.4454 00:28:42.27M 2015-10-06T23:26:35.609Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.784 1504.4468 00:28:42.46M 2015-10-06T23:26:35.829Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.954 34.785 1504.4481 00:28:42.66M 2015-10-06T23:26:36.014Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.955 34.786 1504.4501 00:28:42.88M 2015-10-06T23:26:36.219Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4508 00:28:43.08M 2015-10-06T23:26:36.419Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.956 34.787 1504.4510 00:28:43.28M 2015-10-06T23:26:36.624Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.957 34.788 1504.4520 00:28:43.48M 2015-10-06T23:26:36.829Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.957 34.788 1504.4519 00:28:43.68M 2015-10-06T23:26:37.034Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.958 34.789 1504.4519 00:28:43.88M 2015-10-06T23:26:37.234Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.958 34.790 1504.4526 00:28:44.10M 2015-10-06T23:26:37.434Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.959 34.790 1504.4531 00:28:44.29M 2015-10-06T23:26:37.639Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4536 00:28:44.49M 2015-10-06T23:26:37.839Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4573 00:28:44.69M 2015-10-06T23:26:38.044Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.792 1504.4570 00:28:44.89M 2015-10-06T23:26:38.249Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.791 1504.4565 00:28:45.11M 2015-10-06T23:26:38.449Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.960 34.791 1504.4559 00:28:45.31M 2015-10-06T23:26:38.654Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.960 34.791 1504.4554 00:28:45.51M 2015-10-06T23:26:38.859Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.960 34.791 1504.4547 00:28:45.71M 2015-10-06T23:26:39.059Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.960 34.791 1504.4550 00:28:45.91M 2015-10-06T23:26:39.264Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.961 34.791 1504.4559 00:28:46.13M 2015-10-06T23:26:39.464Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.960 34.791 1504.4556 00:28:46.32M 2015-10-06T23:26:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.960 34.791 1504.4546 00:28:46.52M 2015-10-06T23:26:39.874Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.960 34.791 1504.4534 00:28:46.72M 2015-10-06T23:26:40.074Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.959 34.790 1504.4531 00:28:46.92M 2015-10-06T23:26:40.294Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.959 34.790 1504.4526 00:28:47.14M 2015-10-06T23:26:40.484Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.958 34.789 1504.4519 00:28:47.35M 2015-10-06T23:26:40.684Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4515 00:28:47.54M 2015-10-06T23:26:40.889Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.957 34.788 1504.4518 00:28:47.74M 2015-10-06T23:26:41.094Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.788 1504.4529 00:28:47.94M 2015-10-06T23:26:41.322Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.957 34.787 1504.4525 00:28:48.16M 2015-10-06T23:26:41.522Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4530 00:28:48.36M 2015-10-06T23:26:41.699Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.788 1504.4531 00:28:48.55M 2015-10-06T23:26:41.904Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.787 1504.4530 00:28:48.75M 2015-10-06T23:26:42.104Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.957 34.787 1504.4529 00:28:48.95M 2015-10-06T23:26:42.309Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4541 00:28:49.17M 2015-10-06T23:26:42.514Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.958 34.787 1504.4542 00:28:49.37M 2015-10-06T23:26:42.714Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.957 34.787 1504.4537 00:28:49.57M 2015-10-06T23:26:42.919Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.957 34.786 1504.4547 00:28:49.77M 2015-10-06T23:26:43.119Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.957 34.785 1504.4552 00:28:49.96M 2015-10-06T23:26:43.324Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.956 34.785 1504.4545 00:28:50.18M 2015-10-06T23:26:43.529Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.956 34.785 1504.4552 00:28:50.38M 2015-10-06T23:26:43.729Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.785 1504.4550 00:28:50.58M 2015-10-06T23:26:43.934Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4548 00:28:50.78M 2015-10-06T23:26:44.134Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4543 00:28:51.00M 2015-10-06T23:26:44.339Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4536 00:28:51.20M 2015-10-06T23:26:44.544Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.955 34.784 1504.4525 00:28:51.40M 2015-10-06T23:26:44.759Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4532 00:28:51.60M 2015-10-06T23:26:44.949Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.784 1504.4529 00:28:51.81M 2015-10-06T23:26:45.149Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.784 1504.4519 00:28:52.01M 2015-10-06T23:26:45.359Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.783 1504.4504 00:28:52.21M 2015-10-06T23:26:45.559Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.783 1504.4502 00:28:52.42M 2015-10-06T23:26:45.759Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4491 00:28:52.61M 2015-10-06T23:26:45.964Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.953 34.784 1504.4485 00:28:52.81M 2015-10-06T23:26:46.169Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4478 00:28:53.03M 2015-10-06T23:26:46.402Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.784 1504.4480 00:28:53.23M 2015-10-06T23:26:46.574Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.952 34.783 1504.4469 00:28:53.43M 2015-10-06T23:26:46.774Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.783 1504.4459 00:28:53.63M 2015-10-06T23:26:46.979Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.951 34.782 1504.4452 00:28:53.83M 2015-10-06T23:26:47.184Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.783 1504.4440 00:28:54.05M 2015-10-06T23:26:47.384Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.783 1504.4436 00:28:54.25M 2015-10-06T23:26:47.589Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4457 00:28:54.44M 2015-10-06T23:26:47.789Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.784 1504.4458 00:28:54.64M 2015-10-06T23:26:47.994Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4452 00:28:54.84M 2015-10-06T23:26:48.199Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.952 34.783 1504.4460 00:28:55.06M 2015-10-06T23:26:48.399Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.951 34.783 1504.4454 00:28:55.26M 2015-10-06T23:26:48.604Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4456 00:28:55.46M 2015-10-06T23:26:48.808Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.783 1504.4464 00:28:55.66M 2015-10-06T23:26:49.009Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.952 34.783 1504.4474 00:28:55.85M 2015-10-06T23:26:49.229Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4490 00:28:56.07M 2015-10-06T23:26:49.442Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4501 00:28:56.29M 2015-10-06T23:26:49.619Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.955 34.785 1504.4515 00:28:56.47M 2015-10-06T23:26:49.842Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.783 1504.4508 00:28:56.67M 2015-10-06T23:26:50.024Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.783 1504.4520 00:28:56.87M 2015-10-06T23:26:50.229Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4517 00:28:57.09M 2015-10-06T23:26:50.429Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.782 1504.4515 00:28:57.29M 2015-10-06T23:26:50.642Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.783 1504.4512 00:28:57.49M 2015-10-06T23:26:50.839Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4506 00:28:57.69M 2015-10-06T23:26:51.039Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4507 00:28:57.89M 2015-10-06T23:26:51.245Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.951 34.781 1504.4502 00:28:58.10M 2015-10-06T23:26:51.446Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.781 1504.4508 00:28:58.30M 2015-10-06T23:26:51.649Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.952 34.782 1504.4513 00:28:58.50M 2015-10-06T23:26:51.849Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4512 00:28:58.70M 2015-10-06T23:26:52.055Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.953 34.783 1504.4504 00:28:58.90M 2015-10-06T23:26:52.260Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.953 34.784 1504.4502 00:28:59.12M 2015-10-06T23:26:52.460Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.954 34.784 1504.4496 00:28:59.32M 2015-10-06T23:26:52.660Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4490 00:28:59.52M 2015-10-06T23:26:52.870Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4485 00:28:59.71M 2015-10-06T23:26:53.075Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4481 00:28:59.92M 2015-10-06T23:26:53.275Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4489 00:29:00.14M 2015-10-06T23:26:53.475Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.955 34.786 1504.4480 00:29:00.33M 2015-10-06T23:26:53.700Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.954 34.785 1504.4470 00:29:00.53M 2015-10-06T23:26:53.880Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.957 34.788 1504.4514 00:29:00.75M 2015-10-06T23:26:54.086Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4517 00:29:00.93M 2015-10-06T23:26:54.322Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.958 34.789 1504.4517 00:29:01.15M 2015-10-06T23:26:54.490Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.958 34.789 1504.4515 00:29:01.35M 2015-10-06T23:26:54.695Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.957 34.788 1504.4503 00:29:01.55M 2015-10-06T23:26:54.900Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.957 34.788 1504.4503 00:29:01.75M 2015-10-06T23:26:55.100Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.788 1504.4519 00:29:01.95M 2015-10-06T23:26:55.300Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4529 00:29:02.16M 2015-10-06T23:26:55.505Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.958 34.789 1504.4529 00:29:02.36M 2015-10-06T23:26:55.710Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.958 34.788 1504.4528 00:29:02.56M 2015-10-06T23:26:55.915Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4529 00:29:02.76M 2015-10-06T23:26:56.115Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.957 34.788 1504.4525 00:29:02.96M 2015-10-06T23:26:56.320Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.787 1504.4519 00:29:03.18M 2015-10-06T23:26:56.515Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.786 1504.4518 00:29:03.38M 2015-10-06T23:26:56.720Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.955 34.784 1504.4513 00:29:03.57M 2015-10-06T23:26:56.925Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.783 1504.4504 00:29:03.77M 2015-10-06T23:26:57.135Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.783 1504.4497 00:29:03.97M 2015-10-06T23:26:57.330Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.953 34.783 1504.4509 00:29:04.20M 2015-10-06T23:26:57.535Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.953 34.782 1504.4507 00:29:04.39M 2015-10-06T23:26:57.735Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4502 00:29:04.59M 2015-10-06T23:26:57.940Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4500 00:29:04.79M 2015-10-06T23:26:58.166Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.951 34.781 1504.4503 00:29:05.01M 2015-10-06T23:26:58.350Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4498 00:29:05.23M 2015-10-06T23:26:58.550Z|I-OCEAN7-304-XXXX| 26.90 14.251 41.951 34.777 1504.4573 00:29:05.41M 2015-10-06T23:26:58.755Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.951 34.777 1504.4576 00:29:05.60M 2015-10-06T23:26:58.955Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.951 34.777 1504.4575 00:29:05.81M 2015-10-06T23:26:59.160Z|I-OCEAN7-304-XXXX| 26.87 14.251 41.951 34.777 1504.4585 00:29:06.02M 2015-10-06T23:26:59.366Z|I-OCEAN7-304-XXXX| 26.85 14.251 41.952 34.778 1504.4595 00:29:06.23M 2015-10-06T23:26:59.565Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.952 34.778 1504.4596 00:29:06.42M 2015-10-06T23:26:59.770Z|I-OCEAN7-304-XXXX| 26.89 14.251 41.956 34.782 1504.4626 00:29:06.62M 2015-10-06T23:26:59.975Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.957 34.783 1504.4635 00:29:06.82M