2015-10-06T23:25:00.002Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.784 1504.4548 00:27:06.83M 2015-10-06T23:25:00.190Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.955 34.784 1504.4547 00:27:07.04M 2015-10-06T23:25:00.390Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.785 1504.4546 00:27:07.25M 2015-10-06T23:25:00.595Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.956 34.786 1504.4543 00:27:07.44M 2015-10-06T23:25:00.795Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.786 1504.4537 00:27:07.64M 2015-10-06T23:25:00.995Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.786 1504.4545 00:27:07.84M 2015-10-06T23:25:01.200Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.957 34.787 1504.4543 00:27:08.06M 2015-10-06T23:25:01.405Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.787 1504.4540 00:27:08.26M 2015-10-06T23:25:01.605Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.958 34.788 1504.4545 00:27:08.46M 2015-10-06T23:25:01.810Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.959 34.789 1504.4561 00:27:08.66M 2015-10-06T23:25:02.030Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.789 1504.4567 00:27:08.86M 2015-10-06T23:25:02.215Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.960 34.789 1504.4565 00:27:09.09M 2015-10-06T23:25:02.420Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.960 34.789 1504.4564 00:27:09.27M 2015-10-06T23:25:02.620Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4552 00:27:09.47M 2015-10-06T23:25:02.830Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.959 34.789 1504.4546 00:27:09.67M 2015-10-06T23:25:03.030Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.788 1504.4536 00:27:09.87M 2015-10-06T23:25:03.235Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4546 00:27:10.09M 2015-10-06T23:25:03.435Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.958 34.787 1504.4545 00:27:10.29M 2015-10-06T23:25:03.640Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.957 34.787 1504.4531 00:27:10.49M 2015-10-06T23:25:03.845Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.956 34.786 1504.4519 00:27:10.69M 2015-10-06T23:25:04.045Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.955 34.784 1504.4506 00:27:10.89M 2015-10-06T23:25:04.250Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.954 34.783 1504.4501 00:27:11.11M 2015-10-06T23:25:04.450Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.782 1504.4497 00:27:11.31M 2015-10-06T23:25:04.655Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.781 1504.4480 00:27:11.50M 2015-10-06T23:25:04.860Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.950 34.780 1504.4456 00:27:11.70M 2015-10-06T23:25:05.060Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.779 1504.4446 00:27:11.90M 2015-10-06T23:25:05.282Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.948 34.779 1504.4425 00:27:12.12M 2015-10-06T23:25:05.470Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.947 34.778 1504.4407 00:27:12.32M 2015-10-06T23:25:05.670Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.946 34.776 1504.4404 00:27:12.52M 2015-10-06T23:25:05.870Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.776 1504.4402 00:27:12.72M 2015-10-06T23:25:06.075Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.945 34.775 1504.4401 00:27:12.91M 2015-10-06T23:25:06.275Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.944 34.774 1504.4397 00:27:13.13M 2015-10-06T23:25:06.500Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.944 34.774 1504.4391 00:27:13.33M 2015-10-06T23:25:06.680Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.943 34.774 1504.4390 00:27:13.55M 2015-10-06T23:25:06.885Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.943 34.774 1504.4388 00:27:13.73M 2015-10-06T23:25:07.090Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.943 34.773 1504.4396 00:27:13.93M 2015-10-06T23:25:07.295Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.943 34.773 1504.4396 00:27:14.15M 2015-10-06T23:25:07.495Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.943 34.773 1504.4407 00:27:14.35M 2015-10-06T23:25:07.695Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.942 34.773 1504.4404 00:27:14.55M 2015-10-06T23:25:07.900Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.772 1504.4412 00:27:14.74M 2015-10-06T23:25:08.105Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.942 34.771 1504.4417 00:27:14.95M 2015-10-06T23:25:08.310Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.943 34.771 1504.4426 00:27:15.17M 2015-10-06T23:25:08.510Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.943 34.771 1504.4432 00:27:15.36M 2015-10-06T23:25:08.715Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.943 34.772 1504.4446 00:27:15.56M 2015-10-06T23:25:08.920Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.943 34.772 1504.4441 00:27:15.76M 2015-10-06T23:25:09.120Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.942 34.771 1504.4424 00:27:15.96M 2015-10-06T23:25:09.325Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4418 00:27:16.18M 2015-10-06T23:25:09.525Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.941 34.771 1504.4423 00:27:16.38M 2015-10-06T23:25:09.730Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.941 34.771 1504.4421 00:27:16.58M 2015-10-06T23:25:09.930Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4417 00:27:16.78M 2015-10-06T23:25:10.135Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.942 34.771 1504.4414 00:27:17.98M 2015-10-06T23:25:10.335Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.941 34.771 1504.4410 00:27:17.19M 2015-10-06T23:25:10.540Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.941 34.771 1504.4408 00:27:17.39M 2015-10-06T23:25:10.745Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.941 34.771 1504.4399 00:27:17.59M 2015-10-06T23:25:10.965Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.941 34.771 1504.4392 00:27:17.79M 2015-10-06T23:25:11.150Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.772 1504.4385 00:27:18.03M 2015-10-06T23:25:11.350Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.941 34.772 1504.4379 00:27:18.21M 2015-10-06T23:25:11.560Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.941 34.772 1504.4377 00:27:18.41M 2015-10-06T23:25:11.760Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.941 34.772 1504.4384 00:27:18.61M 2015-10-06T23:25:11.960Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.772 1504.4380 00:27:18.81M 2015-10-06T23:25:12.165Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.942 34.773 1504.4395 00:27:19.02M 2015-10-06T23:25:12.370Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.943 34.773 1504.4402 00:27:19.22M 2015-10-06T23:25:12.570Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.943 34.773 1504.4407 00:27:19.42M 2015-10-06T23:25:12.775Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.944 34.774 1504.4406 00:27:19.62M 2015-10-06T23:25:12.975Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.944 34.774 1504.4414 00:27:19.82M 2015-10-06T23:25:13.180Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.944 34.774 1504.4408 00:27:20.04M 2015-10-06T23:25:13.385Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.945 34.775 1504.4407 00:27:20.24M 2015-10-06T23:25:13.585Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.945 34.775 1504.4415 00:27:20.44M 2015-10-06T23:25:13.790Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.946 34.776 1504.4419 00:27:20.64M 2015-10-06T23:25:13.990Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.947 34.777 1504.4430 00:27:20.84M 2015-10-06T23:25:14.195Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.947 34.777 1504.4434 00:27:21.05M 2015-10-06T23:25:14.400Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.947 34.777 1504.4448 00:27:21.25M 2015-10-06T23:25:14.600Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.948 34.777 1504.4452 00:27:21.45M 2015-10-06T23:25:14.842Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4454 00:27:21.65M 2015-10-06T23:25:15.005Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.948 34.777 1504.4463 00:27:21.85M 2015-10-06T23:25:15.210Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.948 34.778 1504.4463 00:27:22.07M 2015-10-06T23:25:15.430Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.949 34.779 1504.4462 00:27:22.27M 2015-10-06T23:25:15.620Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4471 00:27:22.48M 2015-10-06T23:25:15.820Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4474 00:27:22.67M 2015-10-06T23:25:16.025Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4473 00:27:22.87M 2015-10-06T23:25:16.225Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.779 1504.4481 00:27:23.09M 2015-10-06T23:25:16.430Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.779 1504.4480 00:27:23.28M 2015-10-06T23:25:16.630Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4484 00:27:23.48M 2015-10-06T23:25:16.835Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.780 1504.4486 00:27:23.68M 2015-10-06T23:25:17.035Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4434 00:27:23.88M 2015-10-06T23:25:17.240Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.776 1504.4424 00:27:24.10M 2015-10-06T23:25:17.445Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.946 34.776 1504.4425 00:27:24.30M 2015-10-06T23:25:17.645Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4430 00:27:24.50M 2015-10-06T23:25:17.851Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4431 00:27:24.69M 2015-10-06T23:25:18.051Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.948 34.778 1504.4432 00:27:24.89M 2015-10-06T23:25:18.256Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.947 34.778 1504.4434 00:27:25.11M 2015-10-06T23:25:18.461Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.947 34.777 1504.4438 00:27:25.31M 2015-10-06T23:25:18.661Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.948 34.778 1504.4460 00:27:25.51M 2015-10-06T23:25:18.866Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.948 34.778 1504.4460 00:27:25.71M 2015-10-06T23:25:19.065Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.949 34.779 1504.4462 00:27:25.91M 2015-10-06T23:25:19.270Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4474 00:27:26.13M 2015-10-06T23:25:19.476Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.951 34.780 1504.4485 00:27:26.33M 2015-10-06T23:25:19.675Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.952 34.781 1504.4498 00:27:26.53M 2015-10-06T23:25:19.896Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.952 34.782 1504.4497 00:27:26.73M 2015-10-06T23:25:20.086Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4512 00:27:26.94M 2015-10-06T23:25:20.286Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4519 00:27:27.14M 2015-10-06T23:25:20.491Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.783 1504.4509 00:27:27.34M 2015-10-06T23:25:20.696Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.783 1504.4502 00:27:27.54M 2015-10-06T23:25:20.896Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.953 34.784 1504.4501 00:27:27.74M 2015-10-06T23:25:21.096Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.785 1504.4497 00:27:27.94M 2015-10-06T23:25:21.301Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.955 34.786 1504.4498 00:27:28.16M 2015-10-06T23:25:21.506Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.956 34.786 1504.4497 00:27:28.36M 2015-10-06T23:25:21.711Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.956 34.787 1504.4491 00:27:28.56M 2015-10-06T23:25:21.911Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.956 34.788 1504.4490 00:27:28.76M 2015-10-06T23:25:22.111Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.956 34.788 1504.4491 00:27:28.95M 2015-10-06T23:25:22.316Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.956 34.788 1504.4491 00:27:29.17M 2015-10-06T23:25:22.521Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.956 34.788 1504.4486 00:27:29.37M 2015-10-06T23:25:22.721Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.957 34.789 1504.4482 00:27:29.57M 2015-10-06T23:25:22.926Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.957 34.789 1504.4490 00:27:29.77M 2015-10-06T23:25:23.126Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.958 34.790 1504.4502 00:27:29.97M 2015-10-06T23:25:23.331Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.959 34.790 1504.4512 00:27:30.19M 2015-10-06T23:25:23.562Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.960 34.791 1504.4528 00:27:30.39M 2015-10-06T23:25:23.736Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.961 34.791 1504.4543 00:27:30.59M 2015-10-06T23:25:23.941Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.962 34.792 1504.4558 00:27:30.78M 2015-10-06T23:25:24.146Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.962 34.792 1504.4559 00:27:31.01M 2015-10-06T23:25:24.361Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.961 34.792 1504.4563 00:27:31.20M 2015-10-06T23:25:24.551Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.962 34.792 1504.4557 00:27:31.42M 2015-10-06T23:25:24.751Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.962 34.792 1504.4573 00:27:31.60M 2015-10-06T23:25:24.956Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.963 34.793 1504.4583 00:27:31.80M 2015-10-06T23:25:25.161Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.964 34.793 1504.4597 00:27:32.02M 2015-10-06T23:25:25.361Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.964 34.794 1504.4601 00:27:32.22M 2015-10-06T23:25:25.566Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.965 34.795 1504.4614 00:27:32.42M 2015-10-06T23:25:25.767Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.795 1504.4624 00:27:32.62M 2015-10-06T23:25:25.971Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.967 34.796 1504.4626 00:27:32.81M 2015-10-06T23:25:26.176Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.796 1504.4630 00:27:33.04M 2015-10-06T23:25:26.376Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.967 34.797 1504.4614 00:27:33.23M 2015-10-06T23:25:26.581Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.967 34.797 1504.4611 00:27:33.43M 2015-10-06T23:25:26.781Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.967 34.797 1504.4611 00:27:33.63M 2015-10-06T23:25:26.986Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4608 00:27:33.83M 2015-10-06T23:25:27.191Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.967 34.797 1504.4609 00:27:34.05M 2015-10-06T23:25:27.391Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.967 34.797 1504.4623 00:27:34.25M 2015-10-06T23:25:27.596Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.967 34.797 1504.4634 00:27:34.45M 2015-10-06T23:25:27.801Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4619 00:27:34.65M 2015-10-06T23:25:28.001Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4615 00:27:34.85M 2015-10-06T23:25:28.206Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4612 00:27:35.06M 2015-10-06T23:25:28.411Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.967 34.797 1504.4618 00:27:35.26M 2015-10-06T23:25:28.611Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4624 00:27:35.46M 2015-10-06T23:25:28.831Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.967 34.797 1504.4623 00:27:35.66M 2015-10-06T23:25:29.016Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.967 34.797 1504.4629 00:27:35.88M 2015-10-06T23:25:29.221Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.967 34.797 1504.4628 00:27:36.08M 2015-10-06T23:25:29.426Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.966 34.796 1504.4625 00:27:36.28M 2015-10-06T23:25:29.626Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.966 34.795 1504.4642 00:27:36.48M 2015-10-06T23:25:29.826Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.966 34.795 1504.4633 00:27:36.68M 2015-10-06T23:25:30.031Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.966 34.795 1504.4633 00:27:36.87M 2015-10-06T23:25:30.231Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.966 34.795 1504.4628 00:27:37.09M 2015-10-06T23:25:30.436Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.966 34.795 1504.4625 00:27:37.29M 2015-10-06T23:25:30.636Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.966 34.795 1504.4634 00:27:37.49M 2015-10-06T23:25:30.846Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.966 34.795 1504.4637 00:27:37.69M 2015-10-06T23:25:31.046Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.967 34.795 1504.4662 00:27:37.89M 2015-10-06T23:25:31.251Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.967 34.795 1504.4661 00:27:38.11M 2015-10-06T23:25:31.456Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.967 34.795 1504.4663 00:27:38.31M 2015-10-06T23:25:31.656Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.966 34.795 1504.4652 00:27:38.51M 2015-10-06T23:25:31.861Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.966 34.794 1504.4641 00:27:38.71M 2015-10-06T23:25:32.061Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.794 1504.4639 00:27:38.91M 2015-10-06T23:25:32.261Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.794 1504.4633 00:27:39.12M 2015-10-06T23:25:32.466Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.966 34.794 1504.4639 00:27:39.32M 2015-10-06T23:25:32.671Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.966 34.794 1504.4646 00:27:39.52M 2015-10-06T23:25:32.876Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.965 34.794 1504.4639 00:27:39.72M 2015-10-06T23:25:33.076Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.965 34.793 1504.4636 00:27:39.92M 2015-10-06T23:25:33.296Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.793 1504.4644 00:27:40.14M 2015-10-06T23:25:33.481Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.965 34.793 1504.4648 00:27:40.35M 2015-10-06T23:25:33.686Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.793 1504.4641 00:27:40.54M 2015-10-06T23:25:33.891Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.793 1504.4636 00:27:40.73M 2015-10-06T23:25:34.091Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.964 34.793 1504.4626 00:27:40.93M 2015-10-06T23:25:34.297Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.794 1504.4631 00:27:41.15M 2015-10-06T23:25:34.496Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.965 34.794 1504.4642 00:27:41.35M 2015-10-06T23:25:34.701Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.966 34.794 1504.4648 00:27:41.55M 2015-10-06T23:25:34.901Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.966 34.795 1504.4652 00:27:41.75M 2015-10-06T23:25:35.106Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.966 34.795 1504.4653 00:27:41.95M 2015-10-06T23:25:35.311Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.966 34.795 1504.4658 00:27:42.17M 2015-10-06T23:25:35.511Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.966 34.795 1504.4657 00:27:42.37M 2015-10-06T23:25:35.716Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.967 34.796 1504.4652 00:27:42.56M 2015-10-06T23:25:35.916Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.967 34.796 1504.4657 00:27:42.76M 2015-10-06T23:25:36.121Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.967 34.796 1504.4657 00:27:42.96M 2015-10-06T23:25:36.326Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.968 34.797 1504.4662 00:27:43.18M 2015-10-06T23:25:36.526Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.968 34.797 1504.4669 00:27:43.38M 2015-10-06T23:25:36.731Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.968 34.797 1504.4663 00:27:43.58M 2015-10-06T23:25:36.931Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.968 34.797 1504.4663 00:27:43.78M 2015-10-06T23:25:37.136Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.968 34.797 1504.4666 00:27:44.00M 2015-10-06T23:25:37.341Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.968 34.797 1504.4663 00:27:44.20M 2015-10-06T23:25:37.547Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.967 34.796 1504.4652 00:27:44.40M 2015-10-06T23:25:37.768Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.967 34.796 1504.4646 00:27:44.60M 2015-10-06T23:25:37.952Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.967 34.796 1504.4647 00:27:44.81M 2015-10-06T23:25:38.151Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.967 34.796 1504.4650 00:27:45.01M 2015-10-06T23:25:38.351Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.967 34.796 1504.4656 00:27:45.21M 2015-10-06T23:25:38.561Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.967 34.795 1504.4653 00:27:45.41M 2015-10-06T23:25:38.766Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.967 34.795 1504.4644 00:27:45.61M 2015-10-06T23:25:38.961Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.967 34.796 1504.4641 00:27:45.81M 2015-10-06T23:25:39.171Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.966 34.795 1504.4635 00:27:46.03M 2015-10-06T23:25:39.371Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.795 1504.4635 00:27:46.23M 2015-10-06T23:25:39.576Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.966 34.796 1504.4633 00:27:46.43M 2015-10-06T23:25:39.776Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.966 34.796 1504.4623 00:27:46.63M 2015-10-06T23:25:39.981Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.966 34.796 1504.4609 00:27:46.83M 2015-10-06T23:25:40.181Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.967 34.796 1504.4612 00:27:47.04M 2015-10-06T23:25:40.386Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.967 34.796 1504.4618 00:27:47.24M 2015-10-06T23:25:40.586Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.967 34.797 1504.4625 00:27:47.44M 2015-10-06T23:25:40.791Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.967 34.797 1504.4628 00:27:47.64M 2015-10-06T23:25:40.996Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.968 34.798 1504.4624 00:27:47.84M 2015-10-06T23:25:41.196Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.968 34.798 1504.4622 00:27:48.06M 2015-10-06T23:25:41.401Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.968 34.799 1504.4619 00:27:48.26M 2015-10-06T23:25:41.606Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.969 34.799 1504.4619 00:27:48.46M 2015-10-06T23:25:41.807Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.969 34.799 1504.4611 00:27:48.66M 2015-10-06T23:25:42.012Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.968 34.798 1504.4633 00:27:48.86M 2015-10-06T23:25:42.227Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.969 34.799 1504.4644 00:27:49.08M 2015-10-06T23:25:42.417Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.969 34.799 1504.4646 00:27:49.29M 2015-10-06T23:25:42.617Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.798 1504.4648 00:27:49.47M 2015-10-06T23:25:42.827Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.968 34.798 1504.4651 00:27:49.67M 2015-10-06T23:25:43.027Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.968 34.798 1504.4656 00:27:49.87M 2015-10-06T23:25:43.227Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.968 34.798 1504.4661 00:27:50.09M 2015-10-06T23:25:43.431Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.969 34.797 1504.4672 00:27:50.29M 2015-10-06T23:25:43.642Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.968 34.797 1504.4674 00:27:50.49M 2015-10-06T23:25:43.837Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.968 34.797 1504.4677 00:27:50.68M 2015-10-06T23:25:44.042Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.968 34.796 1504.4677 00:27:50.89M 2015-10-06T23:25:44.242Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.968 34.798 1504.4646 00:27:51.11M 2015-10-06T23:25:44.447Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.968 34.799 1504.4641 00:27:51.30M 2015-10-06T23:25:44.647Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.968 34.799 1504.4639 00:27:51.50M 2015-10-06T23:25:44.852Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.969 34.800 1504.4634 00:27:51.70M 2015-10-06T23:25:45.052Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.969 34.800 1504.4615 00:27:51.90M 2015-10-06T23:25:45.262Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.968 34.799 1504.4615 00:27:52.12M 2015-10-06T23:25:45.462Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.968 34.799 1504.4619 00:27:52.32M 2015-10-06T23:25:45.667Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.969 34.799 1504.4622 00:27:52.52M 2015-10-06T23:25:45.867Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.968 34.799 1504.4613 00:27:52.71M 2015-10-06T23:25:46.072Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.968 34.798 1504.4622 00:27:52.91M 2015-10-06T23:25:46.277Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.967 34.798 1504.4635 00:27:53.13M 2015-10-06T23:25:46.477Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4636 00:27:53.33M 2015-10-06T23:25:46.697Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.967 34.797 1504.4626 00:27:53.53M 2015-10-06T23:25:46.882Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.967 34.797 1504.4624 00:27:53.75M 2015-10-06T23:25:47.087Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.967 34.797 1504.4622 00:27:53.93M 2015-10-06T23:25:47.292Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.966 34.796 1504.4611 00:27:54.15M 2015-10-06T23:25:47.492Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.966 34.796 1504.4603 00:27:54.35M 2015-10-06T23:25:47.692Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.965 34.796 1504.4595 00:27:54.54M 2015-10-06T23:25:47.897Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.965 34.795 1504.4589 00:27:54.74M 2015-10-06T23:25:48.102Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.965 34.795 1504.4585 00:27:54.94M 2015-10-06T23:25:48.302Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.964 34.795 1504.4579 00:27:55.16M 2015-10-06T23:25:48.507Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.964 34.795 1504.4575 00:27:55.36M 2015-10-06T23:25:48.707Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.964 34.794 1504.4579 00:27:55.56M 2015-10-06T23:25:48.917Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.964 34.794 1504.4580 00:27:55.76M 2015-10-06T23:25:49.117Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.963 34.793 1504.4572 00:27:55.96M 2015-10-06T23:25:49.317Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.962 34.793 1504.4574 00:27:56.18M 2015-10-06T23:25:49.517Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.962 34.792 1504.4570 00:27:56.37M 2015-10-06T23:25:49.722Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.962 34.792 1504.4564 00:27:56.57M 2015-10-06T23:25:49.932Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.791 1504.4558 00:27:56.77M 2015-10-06T23:25:50.132Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4558 00:27:56.97M 2015-10-06T23:25:50.337Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4550 00:27:57.19M 2015-10-06T23:25:50.542Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4539 00:27:57.39M 2015-10-06T23:25:50.762Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4526 00:27:57.59M 2015-10-06T23:25:50.942Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.956 34.787 1504.4520 00:27:57.79M 2015-10-06T23:25:51.162Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.956 34.786 1504.4518 00:27:58.01M 2015-10-06T23:25:51.352Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.956 34.784 1504.4556 00:27:58.22M 2015-10-06T23:25:51.552Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.955 34.784 1504.4551 00:27:58.41M 2015-10-06T23:25:51.757Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.955 34.783 1504.4546 00:27:58.60M 2015-10-06T23:25:51.957Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4545 00:27:58.80M 2015-10-06T23:25:52.162Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.954 34.783 1504.4551 00:27:59.02M 2015-10-06T23:25:52.362Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.954 34.783 1504.4552 00:27:59.22M 2015-10-06T23:25:52.567Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.953 34.782 1504.4546 00:27:59.42M 2015-10-06T23:25:52.772Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.953 34.784 1504.4460 00:27:59.62M 2015-10-06T23:25:52.972Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.952 34.784 1504.4447 00:27:59.82M 2015-10-06T23:25:53.172Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.953 34.785 1504.4459 00:28:00.04M 2015-10-06T23:25:53.377Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.953 34.785 1504.4454 00:28:00.23M 2015-10-06T23:25:53.582Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.954 34.786 1504.4462 00:28:00.43M 2015-10-06T23:25:53.787Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.954 34.787 1504.4463 00:28:00.63M 2015-10-06T23:25:54.002Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.955 34.788 1504.4467 00:28:00.84M 2015-10-06T23:25:54.192Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.956 34.789 1504.4464 00:28:01.05M 2015-10-06T23:25:54.397Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.957 34.790 1504.4479 00:28:01.25M 2015-10-06T23:25:54.597Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.958 34.790 1504.4497 00:28:01.45M 2015-10-06T23:25:54.802Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.959 34.791 1504.4509 00:28:01.65M 2015-10-06T23:25:55.002Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.960 34.792 1504.4526 00:28:01.85M 2015-10-06T23:25:55.207Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.960 34.792 1504.4534 00:28:02.07M 2015-10-06T23:25:55.412Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.961 34.793 1504.4540 00:28:02.27M 2015-10-06T23:25:55.632Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.962 34.793 1504.4548 00:28:02.47M 2015-10-06T23:25:55.817Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.962 34.793 1504.4559 00:28:02.68M 2015-10-06T23:25:56.017Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.962 34.793 1504.4572 00:28:02.86M 2015-10-06T23:25:56.222Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.963 34.793 1504.4578 00:28:03.08M 2015-10-06T23:25:56.422Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.963 34.793 1504.4586 00:28:03.28M 2015-10-06T23:25:56.627Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.792 1504.4584 00:28:03.48M 2015-10-06T23:25:56.832Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.962 34.792 1504.4591 00:28:03.68M 2015-10-06T23:25:57.032Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.963 34.792 1504.4601 00:28:03.88M 2015-10-06T23:25:57.237Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.962 34.792 1504.4601 00:28:04.10M 2015-10-06T23:25:57.442Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.962 34.792 1504.4596 00:28:04.30M 2015-10-06T23:25:57.644Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.962 34.791 1504.4594 00:28:04.50M 2015-10-06T23:25:57.847Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.960 34.790 1504.4574 00:28:04.69M 2015-10-06T23:25:58.047Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.958 34.788 1504.4546 00:28:04.89M 2015-10-06T23:25:58.252Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.789 1504.4553 00:28:05.11M 2015-10-06T23:25:58.452Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4552 00:28:05.31M 2015-10-06T23:25:58.657Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4563 00:28:05.51M 2015-10-06T23:25:58.882Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.961 34.790 1504.4576 00:28:05.71M 2015-10-06T23:25:59.062Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.961 34.792 1504.4557 00:28:05.91M 2015-10-06T23:25:59.267Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.962 34.793 1504.4557 00:28:06.13M 2015-10-06T23:25:59.467Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.963 34.794 1504.4563 00:28:06.33M 2015-10-06T23:25:59.672Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.963 34.794 1504.4558 00:28:06.52M 2015-10-06T23:25:59.877Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.963 34.794 1504.4563 00:28:06.73M