2015-10-06T23:24:00.092Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.956 34.785 1504.4554 00:26:06.93M 2015-10-06T23:24:00.292Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.956 34.784 1504.4541 00:26:07.15M 2015-10-06T23:24:00.497Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.955 34.784 1504.4529 00:26:07.35M 2015-10-06T23:24:00.697Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.954 34.783 1504.4523 00:26:07.54M 2015-10-06T23:24:00.902Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.954 34.785 1504.4471 00:26:07.74M 2015-10-06T23:24:01.107Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.953 34.784 1504.4452 00:26:07.94M 2015-10-06T23:24:01.307Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.951 34.783 1504.4434 00:26:08.16M 2015-10-06T23:24:01.512Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.948 34.780 1504.4390 00:26:08.36M 2015-10-06T23:24:01.717Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.948 34.780 1504.4395 00:26:08.56M 2015-10-06T23:24:01.917Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.949 34.781 1504.4395 00:26:08.76M 2015-10-06T23:24:02.122Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.949 34.782 1504.4402 00:26:08.96M 2015-10-06T23:24:02.322Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.950 34.782 1504.4404 00:26:09.18M 2015-10-06T23:24:02.527Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.951 34.783 1504.4417 00:26:09.38M 2015-10-06T23:24:02.732Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.952 34.784 1504.4435 00:26:09.58M 2015-10-06T23:24:02.938Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.954 34.786 1504.4452 00:26:09.78M 2015-10-06T23:24:03.137Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.954 34.786 1504.4467 00:26:10.98M 2015-10-06T23:24:03.337Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.954 34.785 1504.4479 00:26:10.19M 2015-10-06T23:24:03.542Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.784 1504.4475 00:26:10.39M 2015-10-06T23:24:03.747Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.953 34.784 1504.4478 00:26:10.59M 2015-10-06T23:24:03.967Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.953 34.784 1504.4480 00:26:10.79M 2015-10-06T23:24:04.152Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.956 34.787 1504.4510 00:26:11.03M 2015-10-06T23:24:04.357Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.787 1504.4517 00:26:11.21M 2015-10-06T23:24:04.557Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.957 34.788 1504.4523 00:26:11.41M 2015-10-06T23:24:04.757Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.786 1504.4512 00:26:11.61M 2015-10-06T23:24:04.962Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.955 34.785 1504.4512 00:26:11.80M 2015-10-06T23:24:05.167Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.784 1504.4509 00:26:12.02M 2015-10-06T23:24:05.367Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.953 34.783 1504.4503 00:26:12.22M 2015-10-06T23:24:05.572Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4491 00:26:12.42M 2015-10-06T23:24:05.802Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4491 00:26:12.62M 2015-10-06T23:24:05.977Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4496 00:26:12.82M 2015-10-06T23:24:06.201Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4493 00:26:13.04M 2015-10-06T23:24:06.382Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.786 1504.4552 00:26:13.24M 2015-10-06T23:24:06.587Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.954 34.784 1504.4530 00:26:13.44M 2015-10-06T23:24:06.792Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4532 00:26:13.64M 2015-10-06T23:24:06.992Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.957 34.786 1504.4557 00:26:13.83M 2015-10-06T23:24:07.197Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.958 34.787 1504.4573 00:26:14.05M 2015-10-06T23:24:07.402Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.959 34.787 1504.4585 00:26:14.25M 2015-10-06T23:24:07.602Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.959 34.788 1504.4596 00:26:14.45M 2015-10-06T23:24:07.807Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.960 34.788 1504.4601 00:26:14.65M 2015-10-06T23:24:08.042Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4543 00:26:14.85M 2015-10-06T23:24:08.213Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.783 1504.4534 00:26:15.07M 2015-10-06T23:24:08.433Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.955 34.784 1504.4542 00:26:15.27M 2015-10-06T23:24:08.618Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.955 34.784 1504.4540 00:26:15.48M 2015-10-06T23:24:08.822Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4535 00:26:15.67M 2015-10-06T23:24:09.042Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.783 1504.4523 00:26:15.86M 2015-10-06T23:24:09.227Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.954 34.783 1504.4539 00:26:16.09M 2015-10-06T23:24:09.432Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.783 1504.4529 00:26:16.28M 2015-10-06T23:24:09.642Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4535 00:26:16.48M 2015-10-06T23:24:09.837Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4545 00:26:16.68M 2015-10-06T23:24:10.037Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.785 1504.4552 00:26:16.88M 2015-10-06T23:24:10.244Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.957 34.786 1504.4568 00:26:17.10M 2015-10-06T23:24:10.448Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.958 34.786 1504.4573 00:26:17.30M 2015-10-06T23:24:10.648Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.959 34.788 1504.4575 00:26:17.50M 2015-10-06T23:24:10.853Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.959 34.788 1504.4575 00:26:17.70M 2015-10-06T23:24:11.053Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.959 34.787 1504.4578 00:26:17.89M 2015-10-06T23:24:11.257Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.964 34.792 1504.4640 00:26:18.11M 2015-10-06T23:24:11.463Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.965 34.793 1504.4647 00:26:18.31M 2015-10-06T23:24:11.663Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.793 1504.4640 00:26:18.51M 2015-10-06T23:24:11.868Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.965 34.793 1504.4640 00:26:18.71M 2015-10-06T23:24:12.068Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.965 34.794 1504.4625 00:26:18.91M 2015-10-06T23:24:12.273Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.965 34.794 1504.4611 00:26:19.13M 2015-10-06T23:24:12.478Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.965 34.794 1504.4607 00:26:19.33M 2015-10-06T23:24:12.678Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.954 34.784 1504.4491 00:26:19.53M 2015-10-06T23:24:12.898Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.952 34.783 1504.4471 00:26:19.72M 2015-10-06T23:24:13.088Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.950 34.781 1504.4453 00:26:19.94M 2015-10-06T23:24:13.288Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.948 34.778 1504.4423 00:26:20.14M 2015-10-06T23:24:13.493Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.948 34.779 1504.4421 00:26:20.34M 2015-10-06T23:24:13.722Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.957 34.787 1504.4532 00:26:20.54M 2015-10-06T23:24:13.898Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.958 34.788 1504.4540 00:26:20.74M 2015-10-06T23:24:14.123Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.959 34.789 1504.4547 00:26:20.94M 2015-10-06T23:24:14.303Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.960 34.790 1504.4557 00:26:21.16M 2015-10-06T23:24:14.508Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.961 34.791 1504.4574 00:26:21.36M 2015-10-06T23:24:14.708Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.963 34.792 1504.4597 00:26:21.56M 2015-10-06T23:24:14.913Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.963 34.792 1504.4606 00:26:21.76M 2015-10-06T23:24:15.113Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.963 34.792 1504.4612 00:26:21.95M 2015-10-06T23:24:15.318Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.962 34.791 1504.4618 00:26:22.17M 2015-10-06T23:24:15.518Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.963 34.792 1504.4622 00:26:22.37M 2015-10-06T23:24:15.762Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.964 34.793 1504.4634 00:26:22.57M 2015-10-06T23:24:15.928Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.965 34.793 1504.4639 00:26:22.77M 2015-10-06T23:24:16.128Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.964 34.793 1504.4645 00:26:22.97M 2015-10-06T23:24:16.333Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.964 34.792 1504.4631 00:26:23.19M 2015-10-06T23:24:16.538Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.789 1504.4598 00:26:23.39M 2015-10-06T23:24:16.738Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.790 1504.4608 00:26:23.59M 2015-10-06T23:24:16.943Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.962 34.790 1504.4618 00:26:23.79M 2015-10-06T23:24:17.148Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.960 34.789 1504.4608 00:26:24.00M 2015-10-06T23:24:17.368Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.960 34.788 1504.4607 00:26:24.20M 2015-10-06T23:24:17.553Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.959 34.787 1504.4595 00:26:24.42M 2015-10-06T23:24:17.753Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.958 34.786 1504.4578 00:26:24.60M 2015-10-06T23:24:17.958Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.957 34.786 1504.4559 00:26:24.80M 2015-10-06T23:24:18.158Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.784 1504.4550 00:26:25.02M 2015-10-06T23:24:18.363Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.955 34.783 1504.4545 00:26:25.22M 2015-10-06T23:24:18.568Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.954 34.783 1504.4528 00:26:25.42M 2015-10-06T23:24:18.802Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.953 34.782 1504.4523 00:26:25.62M 2015-10-06T23:24:18.973Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.953 34.782 1504.4518 00:26:25.81M 2015-10-06T23:24:19.173Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.782 1504.4524 00:26:26.03M 2015-10-06T23:24:19.378Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.782 1504.4521 00:26:26.23M 2015-10-06T23:24:19.583Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.953 34.783 1504.4513 00:26:26.43M 2015-10-06T23:24:19.783Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.954 34.783 1504.4515 00:26:26.63M 2015-10-06T23:24:19.988Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.784 1504.4512 00:26:26.83M 2015-10-06T23:24:20.188Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.784 1504.4512 00:26:27.05M 2015-10-06T23:24:20.393Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.955 34.784 1504.4523 00:26:27.24M 2015-10-06T23:24:20.598Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.954 34.783 1504.4518 00:26:27.44M 2015-10-06T23:24:20.798Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.783 1504.4515 00:26:27.64M 2015-10-06T23:24:21.003Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.782 1504.4513 00:26:27.84M 2015-10-06T23:24:21.206Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.953 34.782 1504.4513 00:26:28.06M 2015-10-06T23:24:21.408Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.782 1504.4503 00:26:28.26M 2015-10-06T23:24:21.613Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.782 1504.4509 00:26:28.46M 2015-10-06T23:24:21.833Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.952 34.782 1504.4507 00:26:28.66M 2015-10-06T23:24:22.018Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.952 34.781 1504.4493 00:26:28.88M 2015-10-06T23:24:22.218Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4493 00:26:29.08M 2015-10-06T23:24:22.428Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.952 34.781 1504.4502 00:26:29.27M 2015-10-06T23:24:22.628Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.781 1504.4517 00:26:29.48M 2015-10-06T23:24:22.828Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.781 1504.4524 00:26:29.67M 2015-10-06T23:24:23.033Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.953 34.781 1504.4526 00:26:29.87M 2015-10-06T23:24:23.233Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.953 34.781 1504.4529 00:26:30.09M 2015-10-06T23:24:23.442Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.952 34.781 1504.4523 00:26:30.29M 2015-10-06T23:24:23.644Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4513 00:26:30.49M 2015-10-06T23:24:23.846Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.781 1504.4502 00:26:30.69M 2015-10-06T23:24:24.048Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.781 1504.4497 00:26:30.89M 2015-10-06T23:24:24.248Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.951 34.780 1504.4486 00:26:31.11M 2015-10-06T23:24:24.453Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.950 34.779 1504.4474 00:26:31.31M 2015-10-06T23:24:24.658Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.949 34.779 1504.4458 00:26:31.51M 2015-10-06T23:24:24.858Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.948 34.778 1504.4459 00:26:31.71M 2015-10-06T23:24:25.063Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.949 34.779 1504.4458 00:26:31.90M 2015-10-06T23:24:25.268Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.949 34.779 1504.4456 00:26:32.12M 2015-10-06T23:24:25.468Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.949 34.779 1504.4448 00:26:32.32M 2015-10-06T23:24:25.668Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.779 1504.4452 00:26:32.52M 2015-10-06T23:24:25.873Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.949 34.779 1504.4445 00:26:32.72M 2015-10-06T23:24:26.078Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.948 34.779 1504.4434 00:26:32.92M 2015-10-06T23:24:26.298Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.779 1504.4426 00:26:33.14M 2015-10-06T23:24:26.486Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.948 34.779 1504.4425 00:26:33.35M 2015-10-06T23:24:26.688Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.949 34.780 1504.4426 00:26:33.54M 2015-10-06T23:24:26.893Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.949 34.780 1504.4430 00:26:33.73M 2015-10-06T23:24:27.093Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4436 00:26:33.93M 2015-10-06T23:24:27.321Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.781 1504.4441 00:26:34.15M 2015-10-06T23:24:27.503Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.950 34.781 1504.4445 00:26:34.35M 2015-10-06T23:24:27.703Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4462 00:26:34.55M 2015-10-06T23:24:27.903Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.781 1504.4459 00:26:34.75M 2015-10-06T23:24:28.108Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.780 1504.4457 00:26:34.95M 2015-10-06T23:24:28.313Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.781 1504.4457 00:26:35.17M 2015-10-06T23:24:28.513Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.780 1504.4452 00:26:35.37M 2015-10-06T23:24:28.713Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.949 34.780 1504.4446 00:26:35.56M 2015-10-06T23:24:28.918Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.950 34.780 1504.4447 00:26:35.76M 2015-10-06T23:24:29.126Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.950 34.781 1504.4462 00:26:35.96M 2015-10-06T23:24:29.328Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4474 00:26:36.18M 2015-10-06T23:24:29.533Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.951 34.781 1504.4482 00:26:36.38M 2015-10-06T23:24:29.733Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.951 34.783 1504.4454 00:26:36.58M 2015-10-06T23:24:29.938Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.783 1504.4457 00:26:36.78M 2015-10-06T23:24:30.138Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.952 34.784 1504.4463 00:26:37.00M 2015-10-06T23:24:30.343Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.784 1504.4464 00:26:37.20M 2015-10-06T23:24:30.543Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.784 1504.4476 00:26:37.40M 2015-10-06T23:24:30.765Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.784 1504.4471 00:26:37.59M 2015-10-06T23:24:30.962Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.784 1504.4473 00:26:37.81M 2015-10-06T23:24:31.153Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.953 34.784 1504.4473 00:26:38.01M 2015-10-06T23:24:31.358Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.783 1504.4474 00:26:38.21M 2015-10-06T23:24:31.564Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.952 34.783 1504.4474 00:26:38.41M 2015-10-06T23:24:31.768Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.952 34.783 1504.4464 00:26:38.61M 2015-10-06T23:24:31.968Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.951 34.782 1504.4468 00:26:38.81M 2015-10-06T23:24:32.168Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.950 34.782 1504.4453 00:26:39.03M 2015-10-06T23:24:32.374Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.781 1504.4446 00:26:39.23M 2015-10-06T23:24:32.574Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4465 00:26:39.43M 2015-10-06T23:24:32.779Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.951 34.783 1504.4462 00:26:39.62M 2015-10-06T23:24:32.979Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.783 1504.4456 00:26:39.82M 2015-10-06T23:24:33.189Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.951 34.782 1504.4451 00:26:40.04M 2015-10-06T23:24:33.384Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.782 1504.4452 00:26:40.24M 2015-10-06T23:24:33.594Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.951 34.782 1504.4449 00:26:40.44M 2015-10-06T23:24:33.793Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.952 34.783 1504.4449 00:26:40.64M 2015-10-06T23:24:33.998Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.952 34.784 1504.4457 00:26:40.84M 2015-10-06T23:24:34.198Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.952 34.783 1504.4456 00:26:41.06M 2015-10-06T23:24:34.406Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.952 34.783 1504.4451 00:26:41.26M 2015-10-06T23:24:34.609Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.952 34.783 1504.4452 00:26:41.45M 2015-10-06T23:24:34.809Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.948 34.779 1504.4410 00:26:41.65M 2015-10-06T23:24:35.014Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.952 34.783 1504.4458 00:26:41.85M 2015-10-06T23:24:35.234Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.953 34.783 1504.4467 00:26:42.07M 2015-10-06T23:24:35.414Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4479 00:26:42.29M 2015-10-06T23:24:35.624Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.954 34.784 1504.4491 00:26:42.47M 2015-10-06T23:24:35.824Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.948 34.778 1504.4432 00:26:42.67M 2015-10-06T23:24:36.029Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.947 34.777 1504.4424 00:26:42.87M 2015-10-06T23:24:36.229Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.936 34.767 1504.4301 00:26:43.09M 2015-10-06T23:24:36.434Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.939 34.770 1504.4337 00:26:43.29M 2015-10-06T23:24:36.634Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.940 34.771 1504.4359 00:26:43.48M 2015-10-06T23:24:36.839Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.941 34.771 1504.4379 00:26:43.68M 2015-10-06T23:24:37.046Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.942 34.772 1504.4392 00:26:43.88M 2015-10-06T23:24:37.245Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.940 34.770 1504.4368 00:26:44.10M 2015-10-06T23:24:37.449Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.940 34.772 1504.4307 00:26:44.30M 2015-10-06T23:24:37.649Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.940 34.772 1504.4303 00:26:44.50M 2015-10-06T23:24:37.854Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.940 34.773 1504.4302 00:26:44.70M 2015-10-06T23:24:38.054Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.940 34.773 1504.4293 00:26:44.90M 2015-10-06T23:24:38.259Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.939 34.773 1504.4279 00:26:45.12M 2015-10-06T23:24:38.464Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.939 34.773 1504.4274 00:26:45.31M 2015-10-06T23:24:38.664Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.939 34.774 1504.4271 00:26:45.51M 2015-10-06T23:24:38.869Z|I-OCEAN7-304-XXXX| 26.81 14.243 41.940 34.774 1504.4279 00:26:45.71M 2015-10-06T23:24:39.069Z|I-OCEAN7-304-XXXX| 26.85 14.243 41.940 34.774 1504.4288 00:26:45.91M 2015-10-06T23:24:39.274Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.940 34.773 1504.4296 00:26:46.13M 2015-10-06T23:24:39.474Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.940 34.773 1504.4304 00:26:46.33M 2015-10-06T23:24:39.699Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.939 34.772 1504.4308 00:26:46.52M 2015-10-06T23:24:39.885Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.940 34.772 1504.4320 00:26:46.75M 2015-10-06T23:24:40.089Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.940 34.772 1504.4340 00:26:46.93M 2015-10-06T23:24:40.289Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.941 34.773 1504.4352 00:26:47.15M 2015-10-06T23:24:40.494Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.942 34.774 1504.4366 00:26:47.35M 2015-10-06T23:24:40.694Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.944 34.775 1504.4380 00:26:47.54M 2015-10-06T23:24:40.899Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.944 34.776 1504.4385 00:26:47.74M 2015-10-06T23:24:41.104Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.945 34.776 1504.4398 00:26:47.94M 2015-10-06T23:24:41.304Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.776 1504.4401 00:26:48.16M 2015-10-06T23:24:41.509Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.945 34.777 1504.4404 00:26:48.36M 2015-10-06T23:24:41.714Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.946 34.777 1504.4407 00:26:48.56M 2015-10-06T23:24:41.914Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.942 34.772 1504.4399 00:26:48.76M 2015-10-06T23:24:42.119Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.941 34.771 1504.4399 00:26:48.96M 2015-10-06T23:24:42.319Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.941 34.771 1504.4397 00:26:49.18M 2015-10-06T23:24:42.524Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.942 34.771 1504.4415 00:26:49.37M 2015-10-06T23:24:42.729Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.943 34.772 1504.4436 00:26:49.57M 2015-10-06T23:24:42.929Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.948 34.777 1504.4497 00:26:49.77M 2015-10-06T23:24:43.162Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.949 34.778 1504.4509 00:26:49.97M 2015-10-06T23:24:43.334Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.950 34.778 1504.4519 00:26:50.19M 2015-10-06T23:24:43.562Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.950 34.779 1504.4514 00:26:50.39M 2015-10-06T23:24:43.744Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.951 34.780 1504.4506 00:26:50.59M 2015-10-06T23:24:43.944Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4495 00:26:50.79M 2015-10-06T23:24:44.164Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.779 1504.4478 00:26:51.00M 2015-10-06T23:24:44.354Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.773 1504.4385 00:26:51.22M 2015-10-06T23:24:44.554Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.941 34.772 1504.4365 00:26:51.41M 2015-10-06T23:24:44.759Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.941 34.772 1504.4347 00:26:51.60M 2015-10-06T23:24:44.959Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.945 34.776 1504.4392 00:26:51.80M 2015-10-06T23:24:45.164Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.946 34.777 1504.4408 00:26:52.02M 2015-10-06T23:24:45.364Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.947 34.778 1504.4415 00:26:52.22M 2015-10-06T23:24:45.569Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.948 34.779 1504.4424 00:26:52.42M 2015-10-06T23:24:45.769Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.948 34.779 1504.4424 00:26:52.62M 2015-10-06T23:24:45.974Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.949 34.780 1504.4431 00:26:52.82M 2015-10-06T23:24:46.179Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.950 34.781 1504.4447 00:26:53.04M 2015-10-06T23:24:46.379Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.951 34.781 1504.4457 00:26:53.24M 2015-10-06T23:24:46.584Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.951 34.781 1504.4464 00:26:53.43M 2015-10-06T23:24:46.789Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.780 1504.4471 00:26:53.63M 2015-10-06T23:24:46.994Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4456 00:26:53.83M 2015-10-06T23:24:47.194Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.950 34.780 1504.4462 00:26:54.05M 2015-10-06T23:24:47.394Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.942 34.773 1504.4386 00:26:54.25M 2015-10-06T23:24:47.599Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.942 34.773 1504.4382 00:26:54.45M 2015-10-06T23:24:47.807Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.941 34.772 1504.4373 00:26:54.65M 2015-10-06T23:24:48.004Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.941 34.772 1504.4364 00:26:54.85M 2015-10-06T23:24:48.209Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.940 34.772 1504.4357 00:26:55.07M 2015-10-06T23:24:48.414Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.941 34.772 1504.4357 00:26:55.27M 2015-10-06T23:24:48.634Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.941 34.772 1504.4368 00:26:55.47M 2015-10-06T23:24:48.819Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.941 34.772 1504.4358 00:26:55.68M 2015-10-06T23:24:49.019Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.953 34.784 1504.4491 00:26:55.86M 2015-10-06T23:24:49.224Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.954 34.784 1504.4504 00:26:56.08M 2015-10-06T23:24:49.424Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.955 34.785 1504.4513 00:26:56.28M 2015-10-06T23:24:49.629Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.956 34.786 1504.4526 00:26:56.48M 2015-10-06T23:24:49.834Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.957 34.787 1504.4535 00:26:56.68M 2015-10-06T23:24:50.034Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.957 34.787 1504.4543 00:26:56.88M 2015-10-06T23:24:50.234Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.787 1504.4553 00:26:57.10M 2015-10-06T23:24:50.439Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.958 34.788 1504.4562 00:26:57.29M 2015-10-06T23:24:50.644Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.958 34.788 1504.4557 00:26:57.49M 2015-10-06T23:24:50.849Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.958 34.788 1504.4561 00:26:57.69M 2015-10-06T23:24:51.049Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.958 34.787 1504.4556 00:26:57.89M 2015-10-06T23:24:51.254Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.958 34.787 1504.4552 00:26:58.11M 2015-10-06T23:24:51.454Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.957 34.787 1504.4553 00:26:58.31M 2015-10-06T23:24:51.659Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.956 34.786 1504.4545 00:26:58.51M 2015-10-06T23:24:51.859Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.785 1504.4535 00:26:58.71M 2015-10-06T23:24:52.069Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.955 34.785 1504.4528 00:26:58.90M 2015-10-06T23:24:52.269Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.790 1504.4579 00:26:59.13M 2015-10-06T23:24:52.474Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.961 34.790 1504.4587 00:26:59.32M 2015-10-06T23:24:52.674Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.961 34.790 1504.4595 00:26:59.52M 2015-10-06T23:24:52.879Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4585 00:26:59.72M 2015-10-06T23:24:53.095Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.961 34.790 1504.4586 00:26:59.92M 2015-10-06T23:24:53.285Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4515 00:27:00.16M 2015-10-06T23:24:53.486Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.784 1504.4510 00:27:00.34M 2015-10-06T23:24:53.689Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.953 34.783 1504.4501 00:27:00.54M 2015-10-06T23:24:53.894Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.952 34.782 1504.4485 00:27:00.74M 2015-10-06T23:24:54.094Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.950 34.780 1504.4469 00:27:00.94M 2015-10-06T23:24:54.299Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4462 00:27:01.15M 2015-10-06T23:24:54.504Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.949 34.779 1504.4456 00:27:01.35M 2015-10-06T23:24:54.704Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.948 34.778 1504.4454 00:27:01.55M 2015-10-06T23:24:54.909Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.949 34.779 1504.4463 00:27:01.75M 2015-10-06T23:24:55.122Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.950 34.779 1504.4475 00:27:01.95M 2015-10-06T23:24:55.314Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4476 00:27:02.17M 2015-10-06T23:24:55.514Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.951 34.781 1504.4474 00:27:02.37M 2015-10-06T23:24:55.720Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.951 34.781 1504.4464 00:27:02.57M 2015-10-06T23:24:55.924Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.955 34.785 1504.4495 00:27:02.77M 2015-10-06T23:24:56.125Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.953 34.782 1504.4496 00:27:02.97M 2015-10-06T23:24:56.329Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.782 1504.4478 00:27:03.18M 2015-10-06T23:24:56.534Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.951 34.781 1504.4471 00:27:03.38M 2015-10-06T23:24:56.734Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.950 34.780 1504.4467 00:27:03.58M 2015-10-06T23:24:56.939Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.950 34.780 1504.4454 00:27:03.78M 2015-10-06T23:24:57.145Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.949 34.779 1504.4454 00:27:04.00M 2015-10-06T23:24:57.344Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.948 34.778 1504.4446 00:27:04.20M 2015-10-06T23:24:57.566Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.947 34.777 1504.4451 00:27:04.40M 2015-10-06T23:24:57.750Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.948 34.778 1504.4468 00:27:04.61M 2015-10-06T23:24:57.950Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.949 34.779 1504.4479 00:27:04.80M 2015-10-06T23:24:58.155Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.950 34.779 1504.4484 00:27:05.01M 2015-10-06T23:24:58.360Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.950 34.780 1504.4492 00:27:05.21M 2015-10-06T23:24:58.560Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4500 00:27:05.41M 2015-10-06T23:24:58.768Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.951 34.781 1504.4493 00:27:05.61M 2015-10-06T23:24:58.970Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.952 34.781 1504.4500 00:27:05.81M 2015-10-06T23:24:59.170Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4512 00:27:06.03M 2015-10-06T23:24:59.375Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.953 34.782 1504.4523 00:27:06.23M 2015-10-06T23:24:59.575Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.954 34.782 1504.4542 00:27:06.43M 2015-10-06T23:24:59.780Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.954 34.783 1504.4548 00:27:06.63M