2015-10-06T23:23:00.199Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.960 34.788 1504.4609 00:25:07.05M 2015-10-06T23:23:00.399Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.960 34.788 1504.4611 00:25:07.25M 2015-10-06T23:23:00.604Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.961 34.789 1504.4622 00:25:07.45M 2015-10-06T23:23:00.807Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.961 34.789 1504.4625 00:25:07.65M 2015-10-06T23:23:01.010Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.961 34.789 1504.4628 00:25:07.85M 2015-10-06T23:23:01.215Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.961 34.790 1504.4619 00:25:08.07M 2015-10-06T23:23:01.430Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.961 34.789 1504.4618 00:25:08.27M 2015-10-06T23:23:01.615Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.961 34.789 1504.4617 00:25:08.48M 2015-10-06T23:23:01.820Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.961 34.788 1504.4618 00:25:08.66M 2015-10-06T23:23:02.025Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.960 34.788 1504.4615 00:25:08.86M 2015-10-06T23:23:02.230Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.960 34.788 1504.4615 00:25:09.08M 2015-10-06T23:23:02.430Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.960 34.787 1504.4609 00:25:09.28M 2015-10-06T23:23:02.635Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.959 34.786 1504.4603 00:25:09.48M 2015-10-06T23:23:02.835Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.959 34.786 1504.4602 00:25:09.68M 2015-10-06T23:23:03.040Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.959 34.786 1504.4606 00:25:09.88M 2015-10-06T23:23:03.240Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.959 34.786 1504.4600 00:25:10.09M 2015-10-06T23:23:03.446Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.959 34.786 1504.4591 00:25:10.29M 2015-10-06T23:23:03.650Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.958 34.786 1504.4586 00:25:10.49M 2015-10-06T23:23:03.850Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.958 34.786 1504.4587 00:25:10.69M 2015-10-06T23:23:04.082Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.958 34.786 1504.4585 00:25:10.89M 2015-10-06T23:23:04.260Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.958 34.786 1504.4586 00:25:11.11M 2015-10-06T23:23:04.460Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.958 34.786 1504.4591 00:25:11.31M 2015-10-06T23:23:04.665Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.959 34.786 1504.4597 00:25:11.51M 2015-10-06T23:23:04.870Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.959 34.786 1504.4597 00:25:11.71M 2015-10-06T23:23:05.070Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.958 34.786 1504.4591 00:25:11.91M 2015-10-06T23:23:05.282Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4579 00:25:12.12M 2015-10-06T23:23:05.475Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.785 1504.4568 00:25:12.32M 2015-10-06T23:23:05.680Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.957 34.785 1504.4562 00:25:12.52M 2015-10-06T23:23:05.900Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.957 34.785 1504.4554 00:25:12.72M 2015-10-06T23:23:06.087Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.785 1504.4558 00:25:12.94M 2015-10-06T23:23:06.290Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.785 1504.4548 00:25:13.14M 2015-10-06T23:23:06.490Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.956 34.785 1504.4550 00:25:13.34M 2015-10-06T23:23:06.695Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.956 34.784 1504.4546 00:25:13.54M 2015-10-06T23:23:06.900Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.955 34.784 1504.4545 00:25:13.74M 2015-10-06T23:23:07.100Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.784 1504.4543 00:25:13.94M 2015-10-06T23:23:07.300Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.783 1504.4545 00:25:14.15M 2015-10-06T23:23:07.505Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.955 34.783 1504.4547 00:25:14.35M 2015-10-06T23:23:07.710Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.952 34.781 1504.4513 00:25:14.55M 2015-10-06T23:23:07.910Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.957 34.785 1504.4568 00:25:14.75M 2015-10-06T23:23:08.115Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.957 34.786 1504.4569 00:25:14.95M 2015-10-06T23:23:08.320Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.957 34.786 1504.4576 00:25:15.17M 2015-10-06T23:23:08.520Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.958 34.786 1504.4586 00:25:15.37M 2015-10-06T23:23:08.727Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.958 34.787 1504.4591 00:25:15.57M 2015-10-06T23:23:08.925Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.959 34.788 1504.4587 00:25:15.77M 2015-10-06T23:23:09.130Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.788 1504.4594 00:25:15.96M 2015-10-06T23:23:09.335Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.789 1504.4601 00:25:16.18M 2015-10-06T23:23:09.540Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.961 34.789 1504.4592 00:25:16.39M 2015-10-06T23:23:09.740Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.961 34.790 1504.4594 00:25:16.58M 2015-10-06T23:23:09.940Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.961 34.790 1504.4592 00:25:16.78M 2015-10-06T23:23:10.162Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.962 34.791 1504.4596 00:25:17.00M 2015-10-06T23:23:10.365Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4589 00:25:17.20M 2015-10-06T23:23:10.550Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.960 34.790 1504.4565 00:25:17.42M 2015-10-06T23:23:10.755Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4561 00:25:17.60M 2015-10-06T23:23:10.960Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.960 34.790 1504.4556 00:25:17.80M 2015-10-06T23:23:11.160Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.959 34.789 1504.4558 00:25:18.02M 2015-10-06T23:23:11.366Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.958 34.788 1504.4554 00:25:18.21M 2015-10-06T23:23:11.565Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.950 34.779 1504.4467 00:25:18.41M 2015-10-06T23:23:11.770Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.950 34.779 1504.4464 00:25:18.61M 2015-10-06T23:23:11.975Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.950 34.779 1504.4476 00:25:18.81M 2015-10-06T23:23:12.180Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.948 34.777 1504.4453 00:25:19.03M 2015-10-06T23:23:12.380Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.954 34.783 1504.4524 00:25:19.23M 2015-10-06T23:23:12.580Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.952 34.781 1504.4501 00:25:19.43M 2015-10-06T23:23:12.790Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.951 34.780 1504.4498 00:25:19.62M 2015-10-06T23:23:12.985Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.950 34.779 1504.4495 00:25:19.83M 2015-10-06T23:23:13.190Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.949 34.778 1504.4480 00:25:20.04M 2015-10-06T23:23:13.395Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.948 34.777 1504.4469 00:25:20.24M 2015-10-06T23:23:13.595Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.948 34.777 1504.4454 00:25:20.44M 2015-10-06T23:23:13.800Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.946 34.776 1504.4440 00:25:20.64M 2015-10-06T23:23:14.000Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.945 34.775 1504.4434 00:25:20.84M 2015-10-06T23:23:14.205Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.945 34.775 1504.4430 00:25:21.06M 2015-10-06T23:23:14.410Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.945 34.775 1504.4412 00:25:21.26M 2015-10-06T23:23:14.610Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.945 34.775 1504.4408 00:25:21.46M 2015-10-06T23:23:14.835Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.945 34.775 1504.4404 00:25:21.66M 2015-10-06T23:23:15.015Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.944 34.775 1504.4408 00:25:21.87M 2015-10-06T23:23:15.220Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.945 34.775 1504.4415 00:25:22.07M 2015-10-06T23:23:15.420Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.775 1504.4409 00:25:22.27M 2015-10-06T23:23:15.630Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.944 34.774 1504.4407 00:25:22.47M 2015-10-06T23:23:15.830Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.948 34.778 1504.4453 00:25:22.67M 2015-10-06T23:23:16.035Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.949 34.779 1504.4464 00:25:22.87M 2015-10-06T23:23:16.235Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.950 34.779 1504.4480 00:25:23.09M 2015-10-06T23:23:16.440Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.950 34.780 1504.4492 00:25:23.29M 2015-10-06T23:23:16.645Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.951 34.781 1504.4493 00:25:23.49M 2015-10-06T23:23:16.845Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.782 1504.4504 00:25:23.69M 2015-10-06T23:23:17.050Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.954 34.783 1504.4525 00:25:23.89M 2015-10-06T23:23:17.250Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.956 34.785 1504.4552 00:25:24.10M 2015-10-06T23:23:17.455Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.956 34.785 1504.4568 00:25:24.30M 2015-10-06T23:23:17.655Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.957 34.785 1504.4598 00:25:24.50M 2015-10-06T23:23:17.855Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.959 34.787 1504.4622 00:25:24.70M 2015-10-06T23:23:18.070Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.960 34.787 1504.4628 00:25:24.90M 2015-10-06T23:23:18.265Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.961 34.789 1504.4634 00:25:25.12M 2015-10-06T23:23:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.962 34.789 1504.4637 00:25:25.32M 2015-10-06T23:23:18.682Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.962 34.789 1504.4630 00:25:25.52M 2015-10-06T23:23:18.875Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.961 34.789 1504.4622 00:25:25.72M 2015-10-06T23:23:19.080Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.961 34.789 1504.4608 00:25:25.92M 2015-10-06T23:23:19.301Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.961 34.789 1504.4612 00:25:26.14M 2015-10-06T23:23:19.485Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.961 34.789 1504.4622 00:25:26.35M 2015-10-06T23:23:19.685Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.958 34.786 1504.4592 00:25:26.53M 2015-10-06T23:23:19.895Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.958 34.786 1504.4585 00:25:26.73M 2015-10-06T23:23:20.095Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.957 34.785 1504.4574 00:25:26.93M 2015-10-06T23:23:20.321Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.963 34.791 1504.4639 00:25:27.15M 2015-10-06T23:23:20.500Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.964 34.791 1504.4646 00:25:27.35M 2015-10-06T23:23:20.700Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.963 34.791 1504.4647 00:25:27.55M 2015-10-06T23:23:20.910Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.964 34.791 1504.4646 00:25:27.75M 2015-10-06T23:23:21.110Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.964 34.792 1504.4633 00:25:27.95M 2015-10-06T23:23:21.310Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.792 1504.4630 00:25:28.16M 2015-10-06T23:23:21.510Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.964 34.792 1504.4634 00:25:28.36M 2015-10-06T23:23:21.720Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.964 34.792 1504.4633 00:25:28.56M 2015-10-06T23:23:21.920Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.964 34.792 1504.4626 00:25:28.76M 2015-10-06T23:23:22.125Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.964 34.792 1504.4623 00:25:28.96M 2015-10-06T23:23:22.325Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.791 1504.4608 00:25:29.18M 2015-10-06T23:23:22.530Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.963 34.792 1504.4612 00:25:29.38M 2015-10-06T23:23:22.730Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.961 34.790 1504.4584 00:25:29.58M 2015-10-06T23:23:22.935Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4592 00:25:29.78M 2015-10-06T23:23:23.141Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.962 34.791 1504.4601 00:25:30.00M 2015-10-06T23:23:23.346Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.961 34.790 1504.4591 00:25:30.20M 2015-10-06T23:23:23.546Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.789 1504.4587 00:25:30.40M 2015-10-06T23:23:23.766Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.960 34.788 1504.4583 00:25:30.59M 2015-10-06T23:23:23.951Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.787 1504.4575 00:25:30.81M 2015-10-06T23:23:24.155Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.957 34.786 1504.4567 00:25:31.01M 2015-10-06T23:23:24.361Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.956 34.784 1504.4562 00:25:31.21M 2015-10-06T23:23:24.561Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.783 1504.4554 00:25:31.41M 2015-10-06T23:23:24.766Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.782 1504.4552 00:25:31.61M 2015-10-06T23:23:24.966Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.782 1504.4550 00:25:31.81M 2015-10-06T23:23:25.171Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.955 34.783 1504.4562 00:25:32.03M 2015-10-06T23:23:25.376Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.781 1504.4537 00:25:32.23M 2015-10-06T23:23:25.575Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.952 34.780 1504.4532 00:25:32.42M 2015-10-06T23:23:25.776Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.951 34.779 1504.4532 00:25:32.62M 2015-10-06T23:23:25.981Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.950 34.778 1504.4520 00:25:32.82M 2015-10-06T23:23:26.186Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.953 34.781 1504.4552 00:25:33.04M 2015-10-06T23:23:26.386Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.954 34.782 1504.4563 00:25:33.24M 2015-10-06T23:23:26.603Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.956 34.784 1504.4583 00:25:33.44M 2015-10-06T23:23:26.796Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.784 1504.4570 00:25:33.64M 2015-10-06T23:23:26.996Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.783 1504.4557 00:25:33.84M 2015-10-06T23:23:27.201Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.953 34.781 1504.4539 00:25:34.06M 2015-10-06T23:23:27.406Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.962 34.789 1504.4622 00:25:34.26M 2015-10-06T23:23:27.606Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.959 34.787 1504.4594 00:25:34.45M 2015-10-06T23:23:27.807Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.786 1504.4581 00:25:34.65M 2015-10-06T23:23:28.011Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.957 34.785 1504.4575 00:25:34.85M 2015-10-06T23:23:28.231Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.955 34.784 1504.4547 00:25:35.07M 2015-10-06T23:23:28.421Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.954 34.782 1504.4532 00:25:35.29M 2015-10-06T23:23:28.621Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4532 00:25:35.47M 2015-10-06T23:23:28.826Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.955 34.783 1504.4536 00:25:35.67M 2015-10-06T23:23:29.026Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4542 00:25:35.87M 2015-10-06T23:23:29.231Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.784 1504.4545 00:25:36.08M 2015-10-06T23:23:29.436Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.956 34.784 1504.4551 00:25:36.29M 2015-10-06T23:23:29.636Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.956 34.785 1504.4553 00:25:36.48M 2015-10-06T23:23:29.841Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.957 34.785 1504.4574 00:25:36.68M 2015-10-06T23:23:30.046Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.786 1504.4589 00:25:36.88M 2015-10-06T23:23:30.246Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.959 34.787 1504.4595 00:25:37.10M 2015-10-06T23:23:30.446Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.959 34.787 1504.4602 00:25:37.30M 2015-10-06T23:23:30.651Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.959 34.787 1504.4607 00:25:37.50M 2015-10-06T23:23:30.856Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.960 34.788 1504.4614 00:25:37.70M 2015-10-06T23:23:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.961 34.788 1504.4623 00:25:37.90M 2015-10-06T23:23:31.261Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.961 34.789 1504.4624 00:25:38.12M 2015-10-06T23:23:31.461Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.962 34.789 1504.4630 00:25:38.31M 2015-10-06T23:23:31.666Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.962 34.790 1504.4633 00:25:38.51M 2015-10-06T23:23:31.871Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.963 34.791 1504.4634 00:25:38.71M 2015-10-06T23:23:32.071Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.963 34.791 1504.4644 00:25:38.91M 2015-10-06T23:23:32.276Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.964 34.792 1504.4653 00:25:39.13M 2015-10-06T23:23:32.481Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.965 34.793 1504.4656 00:25:39.33M 2015-10-06T23:23:32.701Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.965 34.793 1504.4646 00:25:39.53M 2015-10-06T23:23:32.886Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.964 34.793 1504.4628 00:25:39.74M 2015-10-06T23:23:33.086Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.964 34.793 1504.4625 00:25:39.93M 2015-10-06T23:23:33.291Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.964 34.793 1504.4630 00:25:40.14M 2015-10-06T23:23:33.496Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.964 34.793 1504.4634 00:25:40.34M 2015-10-06T23:23:33.696Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.964 34.793 1504.4631 00:25:40.54M 2015-10-06T23:23:33.901Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.971 34.800 1504.4689 00:25:40.74M 2015-10-06T23:23:34.106Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.971 34.800 1504.4694 00:25:40.94M 2015-10-06T23:23:34.306Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.968 34.797 1504.4652 00:25:41.16M 2015-10-06T23:23:34.511Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.966 34.796 1504.4630 00:25:41.36M 2015-10-06T23:23:34.711Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.964 34.794 1504.4604 00:25:41.56M 2015-10-06T23:23:34.916Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.962 34.792 1504.4584 00:25:41.76M 2015-10-06T23:23:35.121Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.957 34.787 1504.4536 00:25:41.96M 2015-10-06T23:23:35.321Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.965 34.794 1504.4624 00:25:42.18M 2015-10-06T23:23:35.521Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.965 34.795 1504.4623 00:25:42.37M 2015-10-06T23:23:35.726Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.966 34.795 1504.4631 00:25:42.57M 2015-10-06T23:23:35.931Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.966 34.795 1504.4626 00:25:42.77M 2015-10-06T23:23:36.136Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.967 34.796 1504.4634 00:25:42.97M 2015-10-06T23:23:36.362Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.967 34.796 1504.4641 00:25:43.19M 2015-10-06T23:23:36.541Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.967 34.796 1504.4640 00:25:43.39M 2015-10-06T23:23:36.746Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.967 34.796 1504.4652 00:25:43.59M 2015-10-06T23:23:36.946Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.966 34.795 1504.4645 00:25:43.79M 2015-10-06T23:23:37.166Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.965 34.794 1504.4642 00:25:44.00M 2015-10-06T23:23:37.351Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.965 34.793 1504.4639 00:25:44.22M 2015-10-06T23:23:37.556Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.955 34.784 1504.4537 00:25:44.40M 2015-10-06T23:23:37.756Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.955 34.783 1504.4536 00:25:44.60M 2015-10-06T23:23:37.961Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4606 00:25:44.80M 2015-10-06T23:23:38.166Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.791 1504.4619 00:25:45.02M 2015-10-06T23:23:38.366Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.964 34.792 1504.4637 00:25:45.22M 2015-10-06T23:23:38.571Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.966 34.794 1504.4658 00:25:45.42M 2015-10-06T23:23:38.771Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.967 34.795 1504.4675 00:25:45.62M 2015-10-06T23:23:38.976Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.969 34.796 1504.4689 00:25:45.82M 2015-10-06T23:23:39.176Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.962 34.790 1504.4613 00:25:46.03M 2015-10-06T23:23:39.381Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.961 34.789 1504.4606 00:25:46.23M 2015-10-06T23:23:39.581Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.961 34.789 1504.4609 00:25:46.43M 2015-10-06T23:23:39.786Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.960 34.788 1504.4592 00:25:46.63M 2015-10-06T23:23:39.991Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.959 34.788 1504.4587 00:25:46.83M 2015-10-06T23:23:40.196Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.958 34.787 1504.4564 00:25:47.05M 2015-10-06T23:23:40.396Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.958 34.787 1504.4561 00:25:47.25M 2015-10-06T23:23:40.601Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.957 34.786 1504.4552 00:25:47.45M 2015-10-06T23:23:40.801Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4557 00:25:47.65M 2015-10-06T23:23:41.006Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.959 34.787 1504.4570 00:25:47.85M 2015-10-06T23:23:41.211Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.959 34.788 1504.4575 00:25:48.07M 2015-10-06T23:23:41.411Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.788 1504.4589 00:25:48.26M 2015-10-06T23:23:41.631Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.789 1504.4603 00:25:48.46M 2015-10-06T23:23:41.816Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.961 34.790 1504.4613 00:25:48.68M 2015-10-06T23:23:42.021Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.790 1504.4618 00:25:48.86M 2015-10-06T23:23:42.226Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.962 34.791 1504.4626 00:25:49.08M 2015-10-06T23:23:42.426Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.971 34.799 1504.4722 00:25:49.28M 2015-10-06T23:23:42.631Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.972 34.799 1504.4729 00:25:49.48M 2015-10-06T23:23:42.831Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.969 34.797 1504.4708 00:25:49.68M 2015-10-06T23:23:43.036Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.968 34.796 1504.4694 00:25:49.88M 2015-10-06T23:23:43.241Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.965 34.793 1504.4664 00:25:50.09M 2015-10-06T23:23:43.441Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.965 34.793 1504.4657 00:25:50.29M 2015-10-06T23:23:43.647Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.964 34.792 1504.4648 00:25:50.49M 2015-10-06T23:23:43.852Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.963 34.791 1504.4642 00:25:50.69M 2015-10-06T23:23:44.051Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.963 34.791 1504.4634 00:25:50.89M 2015-10-06T23:23:44.256Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.958 34.786 1504.4580 00:25:51.11M 2015-10-06T23:23:44.456Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.958 34.787 1504.4579 00:25:51.31M 2015-10-06T23:23:44.661Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.959 34.788 1504.4584 00:25:51.51M 2015-10-06T23:23:44.861Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.960 34.788 1504.4596 00:25:51.71M 2015-10-06T23:23:45.066Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.961 34.789 1504.4614 00:25:51.90M 2015-10-06T23:23:45.271Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.963 34.792 1504.4637 00:25:52.12M 2015-10-06T23:23:45.471Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4630 00:25:52.32M 2015-10-06T23:23:45.676Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4629 00:25:52.52M 2015-10-06T23:23:45.876Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4625 00:25:52.72M 2015-10-06T23:23:46.102Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.963 34.792 1504.4614 00:25:52.92M 2015-10-06T23:23:46.287Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.962 34.792 1504.4609 00:25:53.16M 2015-10-06T23:23:46.486Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.961 34.791 1504.4600 00:25:53.34M 2015-10-06T23:23:46.691Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.961 34.789 1504.4597 00:25:53.53M 2015-10-06T23:23:46.896Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4585 00:25:53.74M 2015-10-06T23:23:47.096Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.960 34.789 1504.4587 00:25:53.93M 2015-10-06T23:23:47.301Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.960 34.789 1504.4589 00:25:54.15M 2015-10-06T23:23:47.501Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.952 34.781 1504.4506 00:25:54.35M 2015-10-06T23:23:47.707Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.784 1504.4541 00:25:54.55M 2015-10-06T23:23:47.912Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.956 34.785 1504.4561 00:25:54.75M 2015-10-06T23:23:48.112Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.959 34.787 1504.4586 00:25:54.95M 2015-10-06T23:23:48.317Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.959 34.787 1504.4586 00:25:55.17M 2015-10-06T23:23:48.517Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.787 1504.4579 00:25:55.37M 2015-10-06T23:23:48.722Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.958 34.787 1504.4579 00:25:55.57M 2015-10-06T23:23:48.922Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4542 00:25:55.76M 2015-10-06T23:23:49.127Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.783 1504.4535 00:25:55.96M 2015-10-06T23:23:49.332Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.954 34.783 1504.4528 00:25:56.18M 2015-10-06T23:23:49.537Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.955 34.784 1504.4530 00:25:56.38M 2015-10-06T23:23:49.737Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.956 34.785 1504.4536 00:25:56.58M 2015-10-06T23:23:49.962Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.955 34.784 1504.4528 00:25:56.78M 2015-10-06T23:23:50.142Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.961 34.789 1504.4590 00:25:57.00M 2015-10-06T23:23:50.347Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.962 34.790 1504.4594 00:25:57.20M 2015-10-06T23:23:50.567Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.962 34.792 1504.4601 00:25:57.40M 2015-10-06T23:23:50.752Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.963 34.793 1504.4604 00:25:57.61M 2015-10-06T23:23:50.957Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.964 34.793 1504.4601 00:25:57.79M 2015-10-06T23:23:51.162Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.955 34.785 1504.4497 00:25:58.01M 2015-10-06T23:23:51.402Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.953 34.784 1504.4479 00:25:58.22M 2015-10-06T23:23:51.567Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.951 34.782 1504.4468 00:25:58.41M 2015-10-06T23:23:51.767Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.947 34.778 1504.4410 00:25:58.61M 2015-10-06T23:23:51.972Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.947 34.778 1504.4419 00:25:58.81M 2015-10-06T23:23:52.177Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.947 34.777 1504.4415 00:25:59.03M 2015-10-06T23:23:52.377Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.777 1504.4426 00:25:59.23M 2015-10-06T23:23:52.577Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.949 34.779 1504.4458 00:25:59.43M 2015-10-06T23:23:52.782Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.949 34.779 1504.4471 00:25:59.63M 2015-10-06T23:23:52.987Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.946 34.776 1504.4440 00:25:59.83M 2015-10-06T23:23:53.187Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.776 1504.4430 00:26:00.04M 2015-10-06T23:23:53.392Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.946 34.775 1504.4434 00:26:00.24M 2015-10-06T23:23:53.597Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.945 34.775 1504.4442 00:26:00.44M 2015-10-06T23:23:53.797Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4445 00:26:00.64M 2015-10-06T23:23:54.002Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.945 34.773 1504.4454 00:26:00.84M 2015-10-06T23:23:54.202Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.945 34.773 1504.4453 00:26:01.06M 2015-10-06T23:23:54.407Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.945 34.773 1504.4460 00:26:01.26M 2015-10-06T23:23:54.607Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.947 34.777 1504.4440 00:26:01.46M 2015-10-06T23:23:54.812Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.948 34.778 1504.4447 00:26:01.65M 2015-10-06T23:23:55.032Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.949 34.779 1504.4457 00:26:01.85M 2015-10-06T23:23:55.217Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.950 34.780 1504.4464 00:26:02.09M 2015-10-06T23:23:55.422Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.951 34.782 1504.4474 00:26:02.27M 2015-10-06T23:23:55.622Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.952 34.783 1504.4475 00:26:02.47M 2015-10-06T23:23:55.827Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.952 34.783 1504.4478 00:26:02.67M 2015-10-06T23:23:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.953 34.784 1504.4471 00:26:02.87M 2015-10-06T23:23:56.232Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.953 34.784 1504.4480 00:26:03.09M 2015-10-06T23:23:56.437Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.959 34.789 1504.4543 00:26:03.29M 2015-10-06T23:23:56.637Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.958 34.788 1504.4543 00:26:03.49M 2015-10-06T23:23:56.842Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.958 34.788 1504.4540 00:26:03.68M 2015-10-06T23:23:57.042Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.787 1504.4542 00:26:03.88M 2015-10-06T23:23:57.247Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.957 34.786 1504.4542 00:26:04.10M 2015-10-06T23:23:57.452Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.957 34.786 1504.4548 00:26:04.30M 2015-10-06T23:23:57.657Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.956 34.786 1504.4556 00:26:04.50M 2015-10-06T23:23:57.857Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.956 34.785 1504.4552 00:26:04.70M 2015-10-06T23:23:58.062Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.956 34.785 1504.4546 00:26:04.90M 2015-10-06T23:23:58.262Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.956 34.785 1504.4550 00:26:05.12M 2015-10-06T23:23:58.467Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.957 34.786 1504.4561 00:26:05.32M 2015-10-06T23:23:58.672Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.786 1504.4563 00:26:05.52M 2015-10-06T23:23:58.872Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.958 34.787 1504.4564 00:26:05.72M 2015-10-06T23:23:59.077Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.958 34.787 1504.4559 00:26:05.92M 2015-10-06T23:23:59.277Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.957 34.786 1504.4558 00:26:06.13M 2015-10-06T23:23:59.502Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.958 34.786 1504.4569 00:26:06.33M 2015-10-06T23:23:59.682Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.957 34.786 1504.4562 00:26:06.55M 2015-10-06T23:23:59.887Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.957 34.785 1504.4558 00:26:06.73M