2015-10-06T23:22:00.102Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.945 34.774 1504.4440 00:24:06.93M 2015-10-06T23:22:00.302Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.946 34.775 1504.4454 00:24:07.15M 2015-10-06T23:22:00.507Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.947 34.775 1504.4479 00:24:07.35M 2015-10-06T23:22:00.712Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.949 34.776 1504.4504 00:24:07.55M 2015-10-06T23:22:00.912Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.949 34.777 1504.4508 00:24:07.75M 2015-10-06T23:22:01.117Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.950 34.777 1504.4510 00:24:07.95M 2015-10-06T23:22:01.322Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.950 34.778 1504.4515 00:24:08.17M 2015-10-06T23:22:01.522Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.951 34.779 1504.4510 00:24:08.37M 2015-10-06T23:22:01.727Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.951 34.779 1504.4501 00:24:08.57M 2015-10-06T23:22:01.927Z|I-OCEAN7-304-XXXX| 26.77 14.249 41.950 34.778 1504.4507 00:24:08.77M 2015-10-06T23:22:02.132Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.950 34.779 1504.4507 00:24:08.96M 2015-10-06T23:22:02.332Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.779 1504.4509 00:24:09.18M 2015-10-06T23:22:02.537Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.779 1504.4510 00:24:09.38M 2015-10-06T23:22:02.742Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.950 34.779 1504.4512 00:24:09.58M 2015-10-06T23:22:02.942Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.950 34.779 1504.4521 00:24:09.78M 2015-10-06T23:22:03.147Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.950 34.778 1504.4517 00:24:10.00M 2015-10-06T23:22:03.367Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.949 34.777 1504.4514 00:24:10.20M 2015-10-06T23:22:03.552Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.949 34.776 1504.4509 00:24:10.41M 2015-10-06T23:22:03.757Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.775 1504.4508 00:24:10.60M 2015-10-06T23:22:03.957Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4507 00:24:10.79M 2015-10-06T23:22:04.162Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4508 00:24:11.01M 2015-10-06T23:22:04.367Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.947 34.774 1504.4510 00:24:11.21M 2015-10-06T23:22:04.567Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.946 34.773 1504.4514 00:24:11.41M 2015-10-06T23:22:04.767Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.946 34.773 1504.4517 00:24:11.61M 2015-10-06T23:22:04.972Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.947 34.774 1504.4512 00:24:11.81M 2015-10-06T23:22:05.177Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.947 34.774 1504.4517 00:24:12.03M 2015-10-06T23:22:05.377Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.948 34.775 1504.4504 00:24:12.23M 2015-10-06T23:22:05.582Z|I-OCEAN7-304-XXXX| 26.77 14.250 41.948 34.775 1504.4512 00:24:12.43M 2015-10-06T23:22:05.787Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.949 34.776 1504.4526 00:24:12.63M 2015-10-06T23:22:05.987Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.944 34.771 1504.4471 00:24:12.83M 2015-10-06T23:22:06.192Z|I-OCEAN7-304-XXXX| 26.79 14.250 41.944 34.772 1504.4467 00:24:13.04M 2015-10-06T23:22:06.397Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.944 34.772 1504.4463 00:24:13.24M 2015-10-06T23:22:06.597Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.944 34.772 1504.4449 00:24:13.44M 2015-10-06T23:22:06.802Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.944 34.772 1504.4448 00:24:13.64M 2015-10-06T23:22:07.002Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4441 00:24:13.84M 2015-10-06T23:22:07.207Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.943 34.772 1504.4435 00:24:14.06M 2015-10-06T23:22:07.407Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.943 34.772 1504.4431 00:24:14.26M 2015-10-06T23:22:07.612Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.773 1504.4430 00:24:14.46M 2015-10-06T23:22:07.832Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.944 34.774 1504.4429 00:24:14.65M 2015-10-06T23:22:08.017Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.945 34.774 1504.4435 00:24:14.87M 2015-10-06T23:22:08.222Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.946 34.775 1504.4436 00:24:15.07M 2015-10-06T23:22:08.427Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.946 34.775 1504.4448 00:24:15.27M 2015-10-06T23:22:08.627Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.776 1504.4456 00:24:15.47M 2015-10-06T23:22:08.832Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.776 1504.4457 00:24:15.67M 2015-10-06T23:22:09.032Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.777 1504.4459 00:24:15.87M 2015-10-06T23:22:09.237Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.947 34.777 1504.4464 00:24:16.09M 2015-10-06T23:22:09.437Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.948 34.777 1504.4470 00:24:16.29M 2015-10-06T23:22:09.643Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.948 34.777 1504.4476 00:24:16.48M 2015-10-06T23:22:09.847Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.949 34.777 1504.4485 00:24:16.69M 2015-10-06T23:22:10.052Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.949 34.778 1504.4500 00:24:16.88M 2015-10-06T23:22:10.252Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.947 34.775 1504.4465 00:24:17.11M 2015-10-06T23:22:10.457Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.947 34.775 1504.4467 00:24:17.30M 2015-10-06T23:22:10.657Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.947 34.776 1504.4474 00:24:17.50M 2015-10-06T23:22:10.862Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.948 34.777 1504.4487 00:24:17.70M 2015-10-06T23:22:11.067Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.948 34.777 1504.4498 00:24:17.90M 2015-10-06T23:22:11.267Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.948 34.776 1504.4502 00:24:18.12M 2015-10-06T23:22:11.472Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.948 34.776 1504.4503 00:24:18.32M 2015-10-06T23:22:11.672Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4495 00:24:18.52M 2015-10-06T23:22:11.877Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.947 34.775 1504.4496 00:24:18.71M 2015-10-06T23:22:12.082Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.947 34.775 1504.4501 00:24:18.91M 2015-10-06T23:22:12.302Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.947 34.775 1504.4501 00:24:19.13M 2015-10-06T23:22:12.488Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.953 34.781 1504.4562 00:24:19.35M 2015-10-06T23:22:12.688Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.953 34.781 1504.4556 00:24:19.53M 2015-10-06T23:22:12.893Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.953 34.781 1504.4553 00:24:19.73M 2015-10-06T23:22:13.097Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.953 34.781 1504.4547 00:24:19.93M 2015-10-06T23:22:13.298Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.956 34.784 1504.4581 00:24:20.15M 2015-10-06T23:22:13.502Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.956 34.784 1504.4572 00:24:20.35M 2015-10-06T23:22:13.702Z|I-OCEAN7-304-XXXX| 26.79 14.249 41.955 34.783 1504.4572 00:24:20.55M 2015-10-06T23:22:13.908Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.955 34.783 1504.4572 00:24:20.74M 2015-10-06T23:22:14.108Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.955 34.782 1504.4572 00:24:20.95M 2015-10-06T23:22:14.313Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.954 34.782 1504.4561 00:24:21.16M 2015-10-06T23:22:14.517Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.954 34.782 1504.4551 00:24:21.36M 2015-10-06T23:22:14.723Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.955 34.783 1504.4567 00:24:21.56M 2015-10-06T23:22:14.955Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.955 34.783 1504.4562 00:24:21.76M 2015-10-06T23:22:15.122Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.955 34.783 1504.4551 00:24:21.96M 2015-10-06T23:22:15.328Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.783 1504.4547 00:24:22.18M 2015-10-06T23:22:15.532Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.954 34.783 1504.4552 00:24:22.38M 2015-10-06T23:22:15.738Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.954 34.782 1504.4552 00:24:22.58M 2015-10-06T23:22:15.938Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.954 34.782 1504.4556 00:24:22.78M 2015-10-06T23:22:16.143Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.954 34.782 1504.4561 00:24:22.97M 2015-10-06T23:22:16.343Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.782 1504.4540 00:24:23.19M 2015-10-06T23:22:16.548Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.955 34.783 1504.4552 00:24:23.39M 2015-10-06T23:22:16.768Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.955 34.783 1504.4542 00:24:23.59M 2015-10-06T23:22:16.953Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.955 34.783 1504.4531 00:24:23.81M 2015-10-06T23:22:17.158Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.784 1504.4534 00:24:24.01M 2015-10-06T23:22:17.358Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.785 1504.4543 00:24:24.21M 2015-10-06T23:22:17.558Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.956 34.785 1504.4556 00:24:24.41M 2015-10-06T23:22:17.763Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.785 1504.4546 00:24:24.60M 2015-10-06T23:22:17.968Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.956 34.785 1504.4543 00:24:24.80M 2015-10-06T23:22:18.173Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4539 00:24:25.02M 2015-10-06T23:22:18.373Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.956 34.785 1504.4537 00:24:25.22M 2015-10-06T23:22:18.602Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.955 34.784 1504.4536 00:24:25.42M 2015-10-06T23:22:18.778Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.955 34.784 1504.4526 00:24:25.62M 2015-10-06T23:22:18.983Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.954 34.783 1504.4526 00:24:25.82M 2015-10-06T23:22:19.188Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.954 34.783 1504.4524 00:24:26.04M 2015-10-06T23:22:19.388Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4526 00:24:26.24M 2015-10-06T23:22:19.593Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4523 00:24:26.44M 2015-10-06T23:22:19.798Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4528 00:24:26.63M 2015-10-06T23:22:19.993Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.954 34.782 1504.4532 00:24:26.84M 2015-10-06T23:22:20.198Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.953 34.782 1504.4530 00:24:27.05M 2015-10-06T23:22:20.441Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.781 1504.4525 00:24:27.25M 2015-10-06T23:22:20.608Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.953 34.781 1504.4521 00:24:27.45M 2015-10-06T23:22:20.808Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.949 34.779 1504.4478 00:24:27.65M 2015-10-06T23:22:21.013Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.949 34.778 1504.4471 00:24:27.85M 2015-10-06T23:22:21.233Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.952 34.780 1504.4507 00:24:28.07M 2015-10-06T23:22:21.418Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.952 34.781 1504.4517 00:24:28.28M 2015-10-06T23:22:21.623Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.953 34.781 1504.4528 00:24:28.47M 2015-10-06T23:22:21.823Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.954 34.782 1504.4541 00:24:28.67M 2015-10-06T23:22:22.028Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.955 34.783 1504.4545 00:24:28.86M 2015-10-06T23:22:22.233Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.955 34.784 1504.4546 00:24:29.08M 2015-10-06T23:22:22.433Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.956 34.785 1504.4558 00:24:29.28M 2015-10-06T23:22:22.638Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.957 34.786 1504.4572 00:24:29.48M 2015-10-06T23:22:22.838Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.786 1504.4579 00:24:29.68M 2015-10-06T23:22:23.043Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.958 34.786 1504.4589 00:24:29.88M 2015-10-06T23:22:23.246Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.958 34.786 1504.4601 00:24:30.10M 2015-10-06T23:22:23.448Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.958 34.786 1504.4607 00:24:30.30M 2015-10-06T23:22:23.653Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.958 34.786 1504.4607 00:24:30.50M 2015-10-06T23:22:23.858Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.959 34.786 1504.4612 00:24:30.69M 2015-10-06T23:22:24.063Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.959 34.786 1504.4615 00:24:30.89M 2015-10-06T23:22:24.258Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.960 34.787 1504.4613 00:24:31.11M 2015-10-06T23:22:24.463Z|I-OCEAN7-304-XXXX| 26.82 14.249 41.960 34.787 1504.4614 00:24:31.31M 2015-10-06T23:22:24.668Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.960 34.788 1504.4614 00:24:31.51M 2015-10-06T23:22:24.873Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.960 34.788 1504.4604 00:24:31.71M 2015-10-06T23:22:25.073Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.960 34.788 1504.4602 00:24:31.91M 2015-10-06T23:22:25.273Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.960 34.788 1504.4607 00:24:32.13M 2015-10-06T23:22:25.478Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.961 34.788 1504.4612 00:24:32.32M 2015-10-06T23:22:25.703Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.961 34.789 1504.4618 00:24:32.52M 2015-10-06T23:22:25.888Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.961 34.788 1504.4617 00:24:32.74M 2015-10-06T23:22:26.093Z|I-OCEAN7-304-XXXX| 26.83 14.248 41.961 34.788 1504.4626 00:24:32.92M 2015-10-06T23:22:26.293Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.961 34.790 1504.4567 00:24:33.14M 2015-10-06T23:22:26.493Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.960 34.790 1504.4559 00:24:33.34M 2015-10-06T23:22:26.698Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.960 34.790 1504.4554 00:24:33.54M 2015-10-06T23:22:26.903Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.960 34.790 1504.4554 00:24:33.74M 2015-10-06T23:22:27.103Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.960 34.790 1504.4556 00:24:33.94M 2015-10-06T23:22:27.303Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.789 1504.4542 00:24:34.16M 2015-10-06T23:22:27.508Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.959 34.790 1504.4542 00:24:34.35M 2015-10-06T23:22:27.713Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.959 34.790 1504.4535 00:24:34.55M 2015-10-06T23:22:27.913Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.960 34.790 1504.4545 00:24:34.75M 2015-10-06T23:22:28.118Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.959 34.789 1504.4550 00:24:34.95M 2015-10-06T23:22:28.318Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.959 34.788 1504.4550 00:24:35.17M 2015-10-06T23:22:28.525Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.959 34.788 1504.4562 00:24:35.37M 2015-10-06T23:22:28.728Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.958 34.787 1504.4563 00:24:35.57M 2015-10-06T23:22:28.933Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.958 34.786 1504.4564 00:24:35.77M 2015-10-06T23:22:29.133Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.957 34.785 1504.4564 00:24:35.97M 2015-10-06T23:22:29.338Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.956 34.784 1504.4562 00:24:36.19M 2015-10-06T23:22:29.538Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.955 34.784 1504.4557 00:24:36.39M 2015-10-06T23:22:29.743Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.955 34.783 1504.4554 00:24:36.58M 2015-10-06T23:22:29.948Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.954 34.783 1504.4540 00:24:36.78M 2015-10-06T23:22:30.168Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.954 34.782 1504.4542 00:24:37.00M 2015-10-06T23:22:30.353Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.954 34.782 1504.4547 00:24:37.22M 2015-10-06T23:22:30.558Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.782 1504.4540 00:24:37.40M 2015-10-06T23:22:30.758Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.953 34.782 1504.4535 00:24:37.60M 2015-10-06T23:22:30.963Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.953 34.781 1504.4531 00:24:37.80M 2015-10-06T23:22:31.166Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.953 34.781 1504.4519 00:24:38.02M 2015-10-06T23:22:31.368Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.781 1504.4512 00:24:38.21M 2015-10-06T23:22:31.573Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.780 1504.4504 00:24:38.42M 2015-10-06T23:22:31.773Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.780 1504.4503 00:24:38.62M 2015-10-06T23:22:31.978Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.951 34.780 1504.4506 00:24:38.81M 2015-10-06T23:22:32.178Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.952 34.781 1504.4518 00:24:39.03M 2015-10-06T23:22:32.383Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.953 34.782 1504.4530 00:24:39.23M 2015-10-06T23:22:32.588Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.782 1504.4528 00:24:39.43M 2015-10-06T23:22:32.788Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.783 1504.4540 00:24:39.63M 2015-10-06T23:22:33.002Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.955 34.783 1504.4548 00:24:39.83M 2015-10-06T23:22:33.198Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.783 1504.4532 00:24:40.05M 2015-10-06T23:22:33.398Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.783 1504.4532 00:24:40.25M 2015-10-06T23:22:33.604Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.954 34.782 1504.4534 00:24:40.45M 2015-10-06T23:22:33.808Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.783 1504.4532 00:24:40.64M 2015-10-06T23:22:34.004Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.954 34.783 1504.4540 00:24:40.84M 2015-10-06T23:22:34.208Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.955 34.783 1504.4546 00:24:41.06M 2015-10-06T23:22:34.413Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.956 34.784 1504.4561 00:24:41.26M 2015-10-06T23:22:34.634Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.785 1504.4562 00:24:41.46M 2015-10-06T23:22:34.819Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.957 34.786 1504.4559 00:24:41.67M 2015-10-06T23:22:35.023Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.958 34.785 1504.4584 00:24:41.86M 2015-10-06T23:22:35.223Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.958 34.785 1504.4598 00:24:42.08M 2015-10-06T23:22:35.428Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.958 34.785 1504.4603 00:24:42.28M 2015-10-06T23:22:35.628Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.958 34.786 1504.4604 00:24:42.47M 2015-10-06T23:22:35.838Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.959 34.786 1504.4609 00:24:42.67M 2015-10-06T23:22:36.042Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.959 34.787 1504.4623 00:24:42.88M 2015-10-06T23:22:36.238Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.960 34.787 1504.4639 00:24:43.09M 2015-10-06T23:22:36.439Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.961 34.787 1504.4648 00:24:43.29M 2015-10-06T23:22:36.649Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.961 34.788 1504.4652 00:24:43.49M 2015-10-06T23:22:36.848Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.962 34.788 1504.4657 00:24:43.69M 2015-10-06T23:22:37.078Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.962 34.788 1504.4657 00:24:43.89M 2015-10-06T23:22:37.253Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.962 34.789 1504.4664 00:24:44.11M 2015-10-06T23:22:37.459Z|I-OCEAN7-304-XXXX| 26.84 14.250 41.962 34.789 1504.4668 00:24:44.31M 2015-10-06T23:22:37.663Z|I-OCEAN7-304-XXXX| 26.80 14.250 41.963 34.789 1504.4669 00:24:44.51M 2015-10-06T23:22:37.864Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.963 34.789 1504.4675 00:24:44.71M 2015-10-06T23:22:38.069Z|I-OCEAN7-304-XXXX| 26.81 14.250 41.963 34.789 1504.4685 00:24:44.90M 2015-10-06T23:22:38.269Z|I-OCEAN7-304-XXXX| 26.82 14.250 41.964 34.789 1504.4691 00:24:45.12M 2015-10-06T23:22:38.474Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.964 34.790 1504.4701 00:24:45.32M 2015-10-06T23:22:38.674Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.964 34.790 1504.4702 00:24:45.52M 2015-10-06T23:22:38.879Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.964 34.790 1504.4701 00:24:45.72M 2015-10-06T23:22:39.099Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.964 34.790 1504.4705 00:24:45.92M 2015-10-06T23:22:39.285Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.964 34.790 1504.4706 00:24:46.15M 2015-10-06T23:22:39.489Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.965 34.791 1504.4705 00:24:46.33M 2015-10-06T23:22:39.694Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.965 34.791 1504.4701 00:24:46.54M 2015-10-06T23:22:39.894Z|I-OCEAN7-304-XXXX| 26.86 14.250 41.965 34.791 1504.4696 00:24:46.73M 2015-10-06T23:22:40.099Z|I-OCEAN7-304-XXXX| 26.88 14.250 41.965 34.791 1504.4706 00:24:46.93M 2015-10-06T23:22:40.304Z|I-OCEAN7-304-XXXX| 26.87 14.250 41.965 34.791 1504.4703 00:24:47.15M 2015-10-06T23:22:40.522Z|I-OCEAN7-304-XXXX| 26.83 14.250 41.965 34.791 1504.4695 00:24:47.35M 2015-10-06T23:22:40.709Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.965 34.791 1504.4692 00:24:47.55M 2015-10-06T23:22:40.909Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.964 34.791 1504.4680 00:24:47.75M 2015-10-06T23:22:41.114Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.964 34.791 1504.4664 00:24:47.95M 2015-10-06T23:22:41.314Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.963 34.791 1504.4653 00:24:48.17M 2015-10-06T23:22:41.519Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.963 34.791 1504.4640 00:24:48.36M 2015-10-06T23:22:41.725Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.963 34.791 1504.4633 00:24:48.56M 2015-10-06T23:22:41.962Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.963 34.791 1504.4626 00:24:48.76M 2015-10-06T23:22:42.129Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.963 34.791 1504.4626 00:24:48.96M 2015-10-06T23:22:42.329Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.963 34.791 1504.4626 00:24:49.18M 2015-10-06T23:22:42.534Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.962 34.791 1504.4624 00:24:49.38M 2015-10-06T23:22:42.739Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4623 00:24:49.58M 2015-10-06T23:22:42.939Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4625 00:24:49.78M 2015-10-06T23:22:43.144Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.962 34.790 1504.4623 00:24:50.00M 2015-10-06T23:22:43.349Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.962 34.791 1504.4595 00:24:50.20M 2015-10-06T23:22:43.564Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4595 00:24:50.40M 2015-10-06T23:22:43.754Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.962 34.791 1504.4596 00:24:50.61M 2015-10-06T23:22:43.954Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.962 34.791 1504.4585 00:24:50.79M 2015-10-06T23:22:44.159Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.962 34.791 1504.4591 00:24:51.01M 2015-10-06T23:22:44.359Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.963 34.792 1504.4600 00:24:51.21M 2015-10-06T23:22:44.569Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.963 34.793 1504.4603 00:24:51.41M 2015-10-06T23:22:44.764Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.964 34.793 1504.4594 00:24:51.61M 2015-10-06T23:22:44.969Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.964 34.793 1504.4594 00:24:51.81M 2015-10-06T23:22:45.174Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.963 34.793 1504.4597 00:24:52.03M 2015-10-06T23:22:45.374Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.963 34.793 1504.4600 00:24:52.23M 2015-10-06T23:22:45.579Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.964 34.793 1504.4603 00:24:52.42M 2015-10-06T23:22:45.779Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.793 1504.4609 00:24:52.62M 2015-10-06T23:22:45.984Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.793 1504.4613 00:24:52.82M 2015-10-06T23:22:46.189Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.793 1504.4618 00:24:53.04M 2015-10-06T23:22:46.389Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.964 34.792 1504.4625 00:24:53.24M 2015-10-06T23:22:46.594Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.964 34.792 1504.4629 00:24:53.44M 2015-10-06T23:22:46.799Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.963 34.791 1504.4626 00:24:53.64M 2015-10-06T23:22:46.999Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.962 34.790 1504.4625 00:24:53.84M 2015-10-06T23:22:47.204Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.962 34.789 1504.4624 00:24:54.06M 2015-10-06T23:22:47.409Z|I-OCEAN7-304-XXXX| 26.80 14.248 41.961 34.789 1504.4615 00:24:54.25M 2015-10-06T23:22:47.642Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.960 34.788 1504.4609 00:24:54.45M 2015-10-06T23:22:47.814Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.960 34.787 1504.4613 00:24:54.65M 2015-10-06T23:22:48.034Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.959 34.787 1504.4619 00:24:54.85M 2015-10-06T23:22:48.219Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.959 34.786 1504.4628 00:24:55.09M 2015-10-06T23:22:48.424Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.959 34.786 1504.4617 00:24:55.27M 2015-10-06T23:22:48.624Z|I-OCEAN7-304-XXXX| 26.84 14.249 41.953 34.781 1504.4551 00:24:55.47M 2015-10-06T23:22:48.829Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.781 1504.4541 00:24:55.67M 2015-10-06T23:22:49.029Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.953 34.781 1504.4530 00:24:55.87M 2015-10-06T23:22:49.234Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.952 34.781 1504.4524 00:24:56.09M 2015-10-06T23:22:49.439Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.952 34.781 1504.4526 00:24:56.29M 2015-10-06T23:22:49.645Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.952 34.781 1504.4521 00:24:56.49M 2015-10-06T23:22:49.844Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.952 34.781 1504.4521 00:24:56.69M 2015-10-06T23:22:50.044Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.951 34.780 1504.4517 00:24:56.88M 2015-10-06T23:22:50.281Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.952 34.781 1504.4513 00:24:57.10M 2015-10-06T23:22:50.482Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.952 34.781 1504.4518 00:24:57.30M 2015-10-06T23:22:50.654Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.952 34.781 1504.4523 00:24:57.50M 2015-10-06T23:22:50.881Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.952 34.781 1504.4518 00:24:57.70M 2015-10-06T23:22:51.082Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.953 34.782 1504.4524 00:24:57.89M 2015-10-06T23:22:51.264Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.953 34.783 1504.4524 00:24:58.12M 2015-10-06T23:22:51.464Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.954 34.783 1504.4537 00:24:58.31M 2015-10-06T23:22:51.669Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.954 34.783 1504.4547 00:24:58.51M 2015-10-06T23:22:51.874Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.954 34.783 1504.4556 00:24:58.71M 2015-10-06T23:22:52.079Z|I-OCEAN7-304-XXXX| 26.87 14.249 41.955 34.783 1504.4565 00:24:58.91M 2015-10-06T23:22:52.279Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.955 34.783 1504.4569 00:24:59.13M 2015-10-06T23:22:52.499Z|I-OCEAN7-304-XXXX| 26.81 14.249 41.955 34.783 1504.4562 00:24:59.33M 2015-10-06T23:22:52.684Z|I-OCEAN7-304-XXXX| 26.83 14.249 41.955 34.783 1504.4561 00:24:59.55M 2015-10-06T23:22:52.889Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.954 34.782 1504.4557 00:24:59.73M 2015-10-06T23:22:53.122Z|I-OCEAN7-304-XXXX| 26.80 14.249 41.954 34.782 1504.4552 00:24:59.93M 2015-10-06T23:22:53.294Z|I-OCEAN7-304-XXXX| 26.78 14.248 41.954 34.782 1504.4546 00:25:00.15M 2015-10-06T23:22:53.494Z|I-OCEAN7-304-XXXX| 26.75 14.248 41.954 34.782 1504.4528 00:25:00.34M 2015-10-06T23:22:53.699Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.954 34.782 1504.4524 00:25:00.54M 2015-10-06T23:22:53.904Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.954 34.782 1504.4523 00:25:00.74M 2015-10-06T23:22:54.109Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.953 34.782 1504.4507 00:25:00.94M 2015-10-06T23:22:54.309Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.953 34.782 1504.4507 00:25:01.16M 2015-10-06T23:22:54.509Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.782 1504.4498 00:25:01.36M 2015-10-06T23:22:54.714Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.782 1504.4492 00:25:01.56M 2015-10-06T23:22:54.914Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.952 34.782 1504.4493 00:25:01.76M 2015-10-06T23:22:55.124Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.953 34.782 1504.4498 00:25:01.95M 2015-10-06T23:22:55.324Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.952 34.781 1504.4491 00:25:02.18M 2015-10-06T23:22:55.529Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.952 34.781 1504.4495 00:25:02.38M 2015-10-06T23:22:55.729Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.952 34.781 1504.4492 00:25:02.57M 2015-10-06T23:22:55.934Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4487 00:25:02.77M 2015-10-06T23:22:56.134Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.781 1504.4484 00:25:02.97M 2015-10-06T23:22:56.339Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.951 34.780 1504.4480 00:25:03.19M 2015-10-06T23:22:56.544Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.951 34.780 1504.4492 00:25:03.39M 2015-10-06T23:22:56.744Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.780 1504.4490 00:25:03.59M 2015-10-06T23:22:56.966Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.950 34.780 1504.4484 00:25:03.79M 2015-10-06T23:22:57.154Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.950 34.779 1504.4486 00:25:04.02M 2015-10-06T23:22:57.354Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.950 34.779 1504.4485 00:25:04.21M 2015-10-06T23:22:57.559Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.950 34.779 1504.4491 00:25:04.41M 2015-10-06T23:22:57.759Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.950 34.779 1504.4495 00:25:04.60M 2015-10-06T23:22:57.964Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.951 34.780 1504.4496 00:25:04.80M 2015-10-06T23:22:58.166Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.780 1504.4495 00:25:05.02M 2015-10-06T23:22:58.370Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.951 34.780 1504.4497 00:25:05.22M 2015-10-06T23:22:58.602Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.952 34.781 1504.4509 00:25:05.42M 2015-10-06T23:22:58.775Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.953 34.782 1504.4532 00:25:05.62M 2015-10-06T23:22:58.980Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.954 34.783 1504.4547 00:25:05.82M 2015-10-06T23:22:59.180Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.955 34.784 1504.4559 00:25:06.04M 2015-10-06T23:22:59.384Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.956 34.784 1504.4574 00:25:06.23M 2015-10-06T23:22:59.589Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.957 34.785 1504.4600 00:25:06.43M 2015-10-06T23:22:59.789Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.958 34.786 1504.4592 00:25:06.63M 2015-10-06T23:22:59.989Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.959 34.787 1504.4603 00:25:06.83M